Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Johannesburg - Delayed Quote ZAc

Afrimat Limited (AFT.JO)

Compare
6,180.00
+84.00
+(1.38%)
At close: 5:00:35 PM GMT+2
Currency in ZAc
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20255,950.006,180.005,950.006,180.006,180.00118,967
Feb 20, 20256,033.006,124.005,952.006,096.006,096.00252,369
Feb 19, 20256,125.006,274.006,042.006,046.006,046.00161,481
Feb 18, 20256,340.006,284.006,048.006,122.006,122.00292,229
Feb 17, 20256,391.006,390.006,249.006,293.006,293.001,293,321
Feb 14, 20256,168.006,337.006,040.006,308.006,308.00435,257
Feb 13, 20256,228.006,294.006,153.006,181.006,181.00246,197
Feb 12, 20256,270.006,250.006,104.006,235.006,235.00126,790
Feb 11, 20256,300.006,300.006,189.006,248.006,248.00428,833
Feb 10, 20256,210.006,319.006,175.006,285.006,285.00107,318
Feb 7, 20256,329.006,330.006,208.006,256.006,256.0074,155
Feb 6, 20256,230.006,330.006,177.006,188.006,188.00105,615
Feb 5, 20256,252.006,373.006,177.006,251.006,251.00899,971
Feb 4, 20256,120.006,350.006,092.006,280.006,280.00176,538
Feb 3, 20256,300.006,324.006,029.006,111.006,111.00202,596
Jan 31, 20256,224.006,365.006,224.006,288.006,288.00105,882
Jan 30, 20256,190.006,322.006,130.006,225.006,225.00728,768
Jan 29, 20256,445.006,622.006,191.006,199.006,199.00284,488
Jan 28, 20256,359.006,434.006,285.006,355.006,355.00159,306
Jan 27, 20256,441.006,441.006,340.006,420.006,420.0048,063
Jan 24, 20256,426.006,600.006,426.006,436.006,436.0063,840
Jan 23, 20256,599.006,599.006,250.006,423.006,423.00117,071
Jan 22, 20256,600.006,600.006,500.006,520.006,520.00105,628
Jan 21, 20256,873.006,942.006,541.006,555.006,555.00226,737
Jan 20, 20256,899.006,981.006,793.006,875.006,875.00243,591
Jan 17, 20256,590.006,850.006,590.006,801.006,801.00140,647
Jan 16, 20256,561.006,635.006,511.006,550.006,550.0099,468
Jan 15, 20256,599.006,599.006,450.006,500.006,500.00290,214
Jan 14, 20256,500.006,587.006,450.006,538.006,538.0093,831
Jan 13, 20256,500.006,581.006,390.006,451.006,451.00103,996
Jan 10, 20256,759.006,759.006,553.006,584.006,584.00186,617
Jan 9, 20256,713.006,800.006,644.006,683.006,683.00269,251
Jan 8, 20256,850.006,881.006,741.006,753.006,753.0058,279
Jan 7, 20256,853.007,175.006,850.006,869.006,869.00316,123
Jan 6, 20256,905.007,017.006,875.006,900.006,900.00155,377
Jan 3, 20256,940.007,000.006,883.006,999.006,999.0089,016
Jan 2, 20257,100.007,128.006,958.007,000.007,000.00124,148
Dec 31, 20247,179.007,179.006,886.007,095.007,095.00148,474
Dec 30, 20246,974.007,177.006,911.006,985.006,985.00166,104
Dec 27, 20246,884.007,149.006,884.006,998.006,998.0085,064
Dec 24, 20246,994.007,177.006,953.006,992.006,992.0046,269
Dec 23, 20246,929.006,999.006,886.006,978.006,978.00118,277
Dec 20, 20246,968.007,046.006,882.006,930.006,930.00407,404
Dec 19, 20247,000.007,039.006,946.006,951.006,951.00343,227
Dec 18, 20246,850.007,097.006,850.007,042.007,042.00169,477
Dec 17, 20247,111.007,250.006,814.006,850.006,850.00296,580
Dec 13, 20247,072.007,150.006,972.007,124.007,124.00248,937
Dec 12, 20247,051.007,100.007,020.007,097.007,097.00439,937
Dec 11, 20247,001.007,149.007,021.007,059.007,059.00298,843
Dec 10, 20246,836.007,150.006,816.007,105.007,105.00315,206
Dec 9, 20246,660.006,900.006,635.006,857.006,857.00245,143
Dec 6, 20246,599.006,662.006,475.006,641.006,641.0062,712
Dec 5, 20246,552.006,600.006,520.006,583.006,583.00205,626
Dec 4, 20246,558.006,600.006,470.006,521.006,521.0073,674
Dec 3, 20246,522.006,570.006,430.006,514.006,514.00163,411
Dec 2, 20246,540.006,574.006,464.006,470.006,470.0086,993
Nov 29, 20246,325.006,539.006,389.006,513.006,513.00170,953
Nov 28, 20246,454.006,521.006,351.006,452.006,452.00197,458
Nov 27, 20246,352.006,513.006,269.006,496.006,496.00410,032
Nov 26, 20246,415.006,410.006,253.006,380.006,380.00311,230
Nov 25, 20246,405.006,434.006,374.006,398.006,398.00170,986
Nov 22, 20246,471.006,529.006,400.006,415.006,415.00109,923
Nov 21, 20246,546.006,582.006,448.006,464.006,464.00163,149
Nov 20, 2024 1,000.00 Dividend
Nov 20, 20246,410.006,559.006,403.006,554.006,554.00133,636
Nov 19, 20246,600.006,599.006,410.006,410.006,400.00229,679
Nov 18, 20246,422.006,485.006,365.006,485.006,474.88177,794
Nov 15, 20246,425.006,495.006,360.006,360.006,350.08192,370
Nov 14, 20246,430.006,484.006,372.006,425.006,414.98279,260
Nov 13, 20246,451.006,677.006,400.006,425.006,414.98205,750
Nov 12, 20246,550.006,559.006,430.006,457.006,446.93387,491
Nov 11, 20246,606.006,663.006,529.006,551.006,540.78686,746
Nov 8, 20246,680.006,680.006,605.006,612.006,601.68335,897
Nov 7, 20246,535.006,683.006,538.006,670.006,659.59248,184
Nov 6, 20246,680.006,687.006,499.006,528.006,517.82346,303
Nov 5, 20246,655.006,836.006,655.006,680.006,669.58760,544
Nov 4, 20246,751.006,751.006,656.006,671.006,660.59190,826
Nov 1, 20246,632.006,768.006,613.006,679.006,668.58412,077
Oct 31, 20246,550.006,696.006,550.006,642.006,631.64417,029
Oct 30, 20246,630.006,730.006,590.006,590.006,579.72297,166
Oct 29, 20246,814.006,871.006,630.006,630.006,619.66250,418
Oct 28, 20246,800.006,863.006,646.006,770.006,759.44472,986
Oct 25, 20246,600.006,757.006,600.006,672.006,661.59152,395
Oct 24, 20246,525.006,645.006,450.006,600.006,589.70226,550
Oct 23, 20246,659.006,712.006,525.006,525.006,514.82358,200
Oct 22, 20246,799.006,799.006,600.006,664.006,653.60122,203
Oct 21, 20246,655.006,783.006,699.006,756.006,745.46164,905
Oct 18, 20246,700.006,765.006,647.006,700.006,689.55222,021
Oct 17, 20246,750.006,782.006,684.006,725.006,714.51385,463
Oct 16, 20246,750.006,754.006,570.006,754.006,743.46489,879
Oct 15, 20246,796.006,796.006,651.006,729.006,718.50285,959
Oct 14, 20246,661.006,764.006,552.006,742.006,731.48155,311
Oct 11, 20246,528.006,685.006,478.006,600.006,589.70226,896
Oct 10, 20246,550.006,599.006,463.006,463.006,452.92232,055
Oct 9, 20246,500.006,605.006,206.006,512.006,501.841,023,711
Oct 8, 20246,640.006,711.006,536.006,536.006,525.80305,837
Oct 7, 20246,753.006,800.006,690.006,760.006,749.45365,274
Oct 4, 20246,750.006,835.006,698.006,762.006,751.45116,564
Oct 3, 20246,790.006,792.006,641.006,775.006,764.43222,330
Oct 2, 20246,827.006,870.006,735.006,790.006,779.41136,526
Oct 1, 20246,887.006,887.006,783.006,827.006,816.35418,156
Sep 30, 20246,755.006,856.006,750.006,828.006,817.35309,545
Sep 27, 20246,838.006,838.006,576.006,622.006,611.67435,120
Sep 26, 20246,619.006,863.006,600.006,863.006,852.29456,537
Sep 25, 20246,551.006,671.006,510.006,604.006,593.70579,392
Sep 23, 20246,650.006,747.006,500.006,504.006,493.85372,706
Sep 20, 20246,800.006,907.006,610.006,610.006,599.694,375,156
Sep 19, 20246,697.006,925.006,688.006,799.006,788.39563,489
Sep 18, 20246,688.006,752.006,650.006,705.006,694.54406,960
Sep 17, 20246,670.006,755.006,638.006,736.006,725.49123,003
Sep 16, 20246,652.006,726.006,474.006,621.006,610.67138,927
Sep 13, 20246,690.006,782.006,586.006,659.006,648.61288,545
Sep 12, 20246,563.006,666.006,512.006,611.006,600.69135,751
Sep 11, 20246,513.006,549.006,396.006,465.006,454.91468,234
Sep 10, 20246,482.006,559.006,422.006,503.006,492.85295,448
Sep 9, 20246,375.006,515.006,207.006,459.006,448.92403,577
Sep 6, 20246,374.006,476.006,374.006,400.006,390.02157,413
Sep 5, 20246,274.006,498.006,200.006,430.006,419.97447,287
Sep 4, 20246,400.006,487.006,300.006,310.006,300.161,340,137
Sep 3, 20246,621.006,622.006,398.006,485.006,474.88298,767
Sep 2, 20246,610.006,680.006,515.006,568.006,557.75262,239
Aug 30, 20246,592.006,681.006,548.006,604.006,593.70278,682
Aug 29, 20246,710.006,773.006,600.006,612.006,601.68272,787
Aug 28, 20246,785.006,797.006,676.006,693.006,682.56288,303
Aug 27, 20246,806.006,850.006,620.006,787.006,776.41428,756
Aug 26, 20246,626.006,849.006,558.006,734.006,723.49576,684
Aug 23, 20246,455.006,605.006,351.006,536.006,525.80451,051
Aug 22, 20246,400.006,527.006,357.006,357.006,347.08251,958
Aug 21, 20246,422.006,467.006,389.006,400.006,390.02221,526
Aug 20, 20246,300.006,499.006,295.006,400.006,390.02275,187
Aug 19, 20246,302.006,422.006,299.006,361.006,351.08336,546
Aug 16, 20246,319.006,348.006,293.006,300.006,290.17496,346
Aug 15, 20246,362.006,393.006,300.006,320.006,310.141,290,759
Aug 14, 20246,500.006,435.006,334.006,352.006,342.09608,554
Aug 13, 20246,350.006,436.006,316.006,431.006,420.97291,850
Aug 12, 20246,414.006,650.006,351.006,351.006,341.09237,652
Aug 8, 20246,519.006,620.006,350.006,414.006,403.99558,124
Aug 7, 20246,581.006,618.006,494.006,520.006,509.83204,301
Aug 6, 20246,651.006,743.006,489.006,510.006,499.84281,265
Aug 5, 20246,650.006,657.006,504.006,644.006,633.63281,504
Aug 2, 20246,765.006,811.006,688.006,756.006,745.46215,042
Aug 1, 20246,840.006,921.006,801.006,848.006,837.3274,503
Jul 31, 20246,892.006,982.006,814.006,858.006,847.30109,825
Jul 30, 20246,957.006,989.006,856.006,938.006,927.1873,092
Jul 29, 20246,790.006,923.006,775.006,891.006,880.25120,695
Jul 26, 20246,726.006,840.006,700.006,777.006,766.43353,828
Jul 25, 20246,798.006,768.006,705.006,717.006,706.52245,293
Jul 24, 20246,825.006,869.006,753.006,788.006,777.41404,242
Jul 23, 20246,854.006,864.006,799.006,824.006,813.3595,979
Jul 22, 20246,877.006,888.006,830.006,870.006,859.28273,196
Jul 19, 20246,799.006,820.006,768.006,803.006,792.39318,021
Jul 18, 20247,023.007,023.006,769.006,819.006,808.36304,124
Jul 17, 20247,009.007,050.006,829.006,851.006,840.31235,657
Jul 16, 20247,071.007,106.006,964.007,046.007,035.01282,047
Jul 15, 20247,120.007,170.007,030.007,100.007,088.92370,582
Jul 12, 20247,359.007,359.007,154.007,158.007,146.83217,353
Jul 11, 20247,387.007,387.007,227.007,317.007,305.58187,465
Jul 10, 20247,301.007,393.007,180.007,300.007,288.61128,672
Jul 9, 20247,401.007,432.007,231.007,307.007,295.6063,612
Jul 8, 20247,375.007,429.007,190.007,399.007,387.46199,842
Jul 5, 20247,503.007,500.007,348.007,362.007,350.5163,516
Jul 4, 20247,499.007,500.007,220.007,475.007,463.34275,950
Jul 3, 20247,256.007,498.007,180.007,450.007,438.38554,213
Jul 2, 20247,389.007,389.007,184.007,184.007,172.79620,011
Jul 1, 20247,150.007,399.007,103.007,348.007,336.54423,062
Jun 28, 20247,058.007,141.007,058.007,079.007,067.96454,586
Jun 27, 20247,081.007,150.007,050.007,071.007,059.9792,431
Jun 26, 20247,050.007,059.006,975.007,050.007,039.00156,130
Jun 25, 20247,058.007,150.006,997.007,018.007,007.05135,694
Jun 24, 20247,153.007,153.006,995.007,009.006,998.07225,748
Jun 21, 20247,025.007,199.007,026.007,112.007,100.90532,631
Jun 20, 20247,120.007,303.007,110.007,202.007,190.76423,133
Jun 19, 20246,990.007,205.006,709.007,147.007,135.85434,274
Jun 18, 20246,700.006,997.006,656.006,970.006,959.131,021,528
Jun 14, 20246,720.006,700.006,577.006,663.006,652.60403,431
Jun 13, 20246,675.006,700.006,602.006,645.006,634.63347,095
Jun 12, 20246,723.006,729.006,617.006,681.006,670.58314,878
Jun 11, 20246,742.006,746.006,624.006,677.006,666.5889,268
Jun 10, 20246,810.006,850.006,739.006,739.006,728.4954,567
Jun 7, 20246,735.006,811.006,735.006,800.006,789.3956,964
Jun 6, 20246,800.006,840.006,738.006,800.006,789.39120,823
Jun 5, 2024 15,400.00 Dividend
Jun 5, 20246,799.006,833.006,695.006,832.006,821.3490,106
Jun 4, 20246,925.007,101.006,900.006,900.006,735.48378,842
Jun 3, 20247,039.007,101.007,009.007,095.006,925.8385,264
May 31, 20247,076.007,076.006,950.007,046.006,877.99145,808
May 30, 20246,800.007,074.006,805.007,025.006,857.50262,165
May 28, 20246,880.006,966.006,828.006,907.006,742.31331,569
May 27, 20246,861.006,902.006,801.006,880.006,715.95116,352
May 24, 20246,877.006,900.006,802.006,880.006,715.95169,269
May 23, 20246,818.006,910.006,825.006,876.006,712.05253,127
May 22, 20246,820.006,939.006,798.006,846.006,682.76248,609
May 21, 20246,873.006,988.006,781.006,782.006,620.29241,597
May 20, 20246,856.006,994.006,803.006,933.006,767.69263,274
May 17, 20246,711.006,910.006,745.006,855.006,691.55211,754
May 16, 20246,750.006,952.006,700.006,794.006,632.00256,881
May 15, 20246,669.006,749.006,600.006,719.006,558.79327,246
May 14, 20246,430.006,674.006,368.006,614.006,456.2959,859
May 13, 20246,611.006,628.006,500.006,500.006,345.0162,537
May 10, 20246,746.006,746.006,300.006,570.006,413.3480,273
May 9, 20246,631.006,739.006,516.006,687.006,527.5551,663
May 8, 20246,500.006,617.006,350.006,611.006,453.3779,255
May 7, 20246,522.006,557.006,500.006,521.006,365.5132,049
May 6, 20246,592.006,577.006,500.006,502.006,346.9760,484
May 3, 20246,566.006,636.006,497.006,497.006,342.08186,708
May 2, 20246,549.006,618.006,476.006,563.006,406.5144,359
Apr 30, 20246,500.006,604.006,401.006,439.006,285.47117,236
Apr 29, 20246,451.006,545.006,427.006,545.006,388.94117,873
Apr 26, 20246,409.006,485.006,409.006,485.006,330.3766,319
Apr 25, 20246,350.006,365.006,285.006,350.006,198.59114,603
Apr 24, 20246,442.006,442.006,298.006,350.006,198.59129,861
Apr 23, 20246,350.006,411.006,200.006,350.006,198.59151,698
Apr 22, 20246,300.006,440.006,300.006,343.006,191.7660,447
Apr 19, 20246,227.006,349.006,201.006,320.006,169.3195,709
Apr 18, 20246,296.006,380.006,225.006,300.006,149.7879,453
Apr 17, 20246,330.006,447.006,175.006,310.006,159.54171,956
Apr 16, 20246,425.006,447.006,294.006,300.006,149.781,321,449
Apr 15, 20246,400.006,473.006,350.006,425.006,271.80482,680
Apr 12, 20246,201.006,442.006,123.006,435.006,281.56108,327
Apr 11, 20246,050.006,265.006,024.006,265.006,115.62336,081
Apr 10, 20245,765.006,003.005,760.006,000.005,856.94293,781
Apr 9, 20245,757.005,801.005,750.005,795.005,656.82287,523
Apr 8, 20245,670.005,784.005,694.005,758.005,620.71141,507
Apr 5, 20245,868.005,868.005,664.005,664.005,528.95159,412
Apr 4, 20245,723.005,880.005,723.005,880.005,739.8099,675
Apr 3, 20245,833.005,833.005,696.005,780.005,642.18125,648
Apr 2, 20245,806.005,885.005,697.005,769.005,631.4491,094
Mar 28, 20245,885.005,885.005,676.005,783.005,645.1185,298
Mar 27, 20245,709.005,800.005,628.005,796.005,657.80161,181
Mar 26, 20245,840.005,855.005,668.005,741.005,604.1193,231
Mar 25, 20245,839.005,839.005,750.005,790.005,651.94167,932
Mar 22, 20245,631.005,800.005,615.005,758.005,620.7199,239
Mar 20, 20245,750.005,825.005,523.005,631.005,496.73161,861
Mar 19, 20245,737.005,737.005,540.005,707.005,570.9287,774
Mar 18, 20245,869.005,880.005,501.005,620.005,486.00443,800
Mar 15, 20245,866.005,866.005,500.005,862.005,722.23418,791
Mar 14, 20245,900.005,900.005,830.005,865.005,725.15167,289
Mar 13, 20245,919.005,919.005,808.005,872.005,731.99159,272
Mar 12, 20245,885.006,045.005,841.005,925.005,783.72114,481
Mar 11, 20245,940.005,940.005,864.005,864.005,724.18100,501
Mar 8, 20245,940.006,069.005,939.005,978.005,835.46147,587
Mar 7, 20246,166.006,166.005,952.005,955.005,813.0189,352
Mar 6, 20246,216.006,251.006,050.006,188.006,040.45138,228
Mar 5, 20246,299.006,299.006,153.006,244.006,095.1266,937
Mar 4, 20246,150.006,298.006,150.006,279.006,129.28120,959
Mar 1, 20246,201.006,300.006,052.006,160.006,013.12279,365
Feb 29, 20246,130.006,273.005,940.006,264.006,114.64171,727
Feb 28, 20245,865.006,194.005,834.006,166.006,018.98117,889
Feb 27, 20246,075.006,143.005,861.005,861.005,721.25217,803
Feb 26, 20246,233.006,243.006,044.006,060.005,915.5083,006
Feb 23, 20246,201.006,343.006,201.006,343.006,191.7662,742
Feb 22, 20246,019.006,287.006,019.006,250.006,100.97107,733
Feb 21, 20246,184.006,241.006,010.006,010.005,866.70108,638

Related Tickers

6378.KL WMG Holdings Bhd.
0.4000
0.00%
 
UCM.F Buzzi S.p.A.
43.60
0.00%
 
PPC.JO PPC Ltd
418.00
-0.48%
 
1252.HK CHINA TIANRUI
0.310
-1.59%
 
STCM.L Steppe Cement Ltd.
15.50
0.00%
 
HLBZF Heidelberg Materials AG
146.28
0.00%
 
CEM.MI Cementir Holding N.V.
13.02
-0.31%
 
HCMLF Holcim AG
105.45
0.00%
 
MBH.L Michelmersh Brick Holdings plc
109.00
-0.46%
 
SAURASHCEM.NS Saurashtra Cement Limited
87.84
+2.65%