Frankfurt - Delayed Quote EUR
Abercrombie & Fitch Co. (AFT.F)
67.10
-1.40
(-2.04%)
At close: June 4 at 3:29:02 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 66.64 | 67.10 | 66.64 | 67.10 | 67.10 | 140 |
| Jun 3, 2025 | 67.19 | 69.31 | 67.13 | 68.50 | 68.50 | 140 |
| Jun 2, 2025 | 67.49 | 68.40 | 67.36 | 68.40 | 68.40 | - |
| May 30, 2025 | 72.29 | 72.40 | 71.30 | 71.30 | 71.30 | 160 |
| May 29, 2025 | 80.33 | 80.33 | 79.09 | 79.09 | 79.09 | - |
| May 28, 2025 | 67.03 | 91.79 | 67.03 | 84.03 | 84.03 | 122 |
| May 27, 2025 | 64.47 | 64.94 | 64.45 | 64.94 | 64.94 | - |
| May 26, 2025 | 64.09 | 64.79 | 63.87 | 64.55 | 64.55 | 15 |
| May 23, 2025 | 66.85 | 66.89 | 64.84 | 64.84 | 64.84 | - |
| May 22, 2025 | 63.27 | 64.29 | 63.27 | 64.29 | 64.29 | 60 |
| May 21, 2025 | 66.38 | 66.50 | 66.05 | 66.05 | 66.05 | - |
| May 20, 2025 | 68.09 | 71.00 | 68.03 | 71.00 | 71.00 | 75 |
| May 19, 2025 | 68.15 | 68.15 | 67.90 | 68.03 | 68.03 | - |
| May 16, 2025 | 71.70 | 71.70 | 70.23 | 71.30 | 71.30 | 400 |
| May 15, 2025 | 70.24 | 70.72 | 70.23 | 70.72 | 70.72 | - |
| May 14, 2025 | 70.49 | 70.53 | 70.07 | 70.07 | 70.07 | - |
| May 13, 2025 | 70.04 | 70.10 | 69.92 | 69.92 | 69.92 | - |
| May 12, 2025 | 65.55 | 71.29 | 65.55 | 71.29 | 71.29 | - |
| May 9, 2025 | 64.46 | 64.73 | 64.46 | 64.73 | 64.73 | - |
| May 8, 2025 | 61.21 | 61.73 | 61.18 | 61.73 | 61.73 | - |
| May 7, 2025 | 61.36 | 61.46 | 60.81 | 60.81 | 60.81 | - |
| May 6, 2025 | 60.41 | 60.41 | 59.80 | 59.80 | 59.80 | - |
| May 5, 2025 | 61.34 | 61.39 | 61.09 | 61.09 | 61.09 | - |
| May 2, 2025 | 59.99 | 60.63 | 59.93 | 60.63 | 60.63 | - |
| Apr 30, 2025 | 60.16 | 60.25 | 59.37 | 59.37 | 59.37 | - |
| Apr 29, 2025 | 61.26 | 61.38 | 61.26 | 61.38 | 61.38 | - |
| Apr 28, 2025 | 62.21 | 62.83 | 62.08 | 62.83 | 62.83 | - |
| Apr 25, 2025 | 63.67 | 64.00 | 63.46 | 64.00 | 64.00 | - |
| Apr 24, 2025 | 63.95 | 64.47 | 63.63 | 64.47 | 64.47 | - |
| Apr 23, 2025 | 67.04 | 67.27 | 66.97 | 67.27 | 67.27 | - |
| Apr 22, 2025 | 63.15 | 63.71 | 62.94 | 63.71 | 63.71 | - |
| Apr 17, 2025 | 60.64 | 60.69 | 60.64 | 60.69 | 60.69 | - |
| Apr 16, 2025 | 61.15 | 61.15 | 60.54 | 60.54 | 60.54 | - |
| Apr 15, 2025 | 63.58 | 63.66 | 63.44 | 63.44 | 63.44 | - |
| Apr 14, 2025 | 64.09 | 65.74 | 64.02 | 65.74 | 65.74 | - |
| Apr 11, 2025 | 64.26 | 64.26 | 63.33 | 63.33 | 63.33 | - |
| Apr 10, 2025 | 68.94 | 68.94 | 66.10 | 66.10 | 66.10 | - |
| Apr 9, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | - |
| Apr 8, 2025 | 66.83 | 67.85 | 66.82 | 67.85 | 67.85 | - |
| Apr 7, 2025 | 62.77 | 62.85 | 62.54 | 62.85 | 62.85 | 15 |
| Apr 4, 2025 | 62.58 | 62.71 | 59.73 | 59.73 | 59.73 | - |
| Apr 3, 2025 | 68.76 | 68.82 | 66.49 | 66.49 | 66.49 | - |
| Apr 2, 2025 | 71.97 | 71.97 | 70.98 | 70.98 | 70.98 | - |
| Apr 1, 2025 | 69.65 | 69.73 | 69.32 | 69.32 | 69.32 | - |
| Mar 31, 2025 | 69.97 | 69.97 | 68.88 | 68.88 | 68.88 | - |
| Mar 28, 2025 | 70.93 | 71.39 | 69.78 | 69.78 | 69.78 | - |
| Mar 27, 2025 | 69.75 | 71.48 | 69.75 | 71.48 | 71.48 | - |
| Mar 26, 2025 | 70.31 | 70.61 | 69.27 | 69.27 | 69.27 | - |
| Mar 25, 2025 | 72.68 | 73.10 | 71.40 | 71.40 | 71.40 | - |
| Mar 24, 2025 | 72.89 | 74.15 | 72.75 | 72.75 | 72.75 | - |
| Mar 21, 2025 | 75.14 | 75.57 | 72.99 | 72.99 | 72.99 | - |
| Mar 20, 2025 | 75.38 | 78.00 | 75.34 | 77.44 | 77.44 | 20 |
| Mar 19, 2025 | 72.43 | 75.25 | 72.43 | 75.25 | 75.25 | - |
| Mar 18, 2025 | 74.81 | 75.93 | 74.35 | 74.35 | 74.35 | 20 |
| Mar 17, 2025 | 72.10 | 76.33 | 72.10 | 76.33 | 76.33 | 108 |
| Mar 14, 2025 | 69.89 | 70.55 | 69.89 | 70.55 | 70.55 | - |
| Mar 13, 2025 | 69.47 | 70.16 | 69.47 | 70.16 | 70.16 | - |
| Mar 12, 2025 | 71.58 | 71.93 | 68.74 | 68.74 | 68.74 | 145 |
| Mar 11, 2025 | 71.22 | 71.55 | 69.96 | 71.20 | 71.20 | 10 |
| Mar 10, 2025 | 78.02 | 78.54 | 72.94 | 72.94 | 72.94 | 46 |
| Mar 7, 2025 | 76.50 | 76.52 | 75.84 | 75.84 | 75.84 | - |
| Mar 6, 2025 | 79.85 | 79.85 | 78.86 | 78.86 | 78.86 | - |
| Mar 5, 2025 | 90.19 | 90.19 | 78.88 | 79.20 | 79.20 | 29 |
| Mar 4, 2025 | 90.87 | 90.98 | 90.57 | 90.57 | 90.57 | - |
| Mar 3, 2025 | 101.12 | 101.12 | 91.01 | 91.01 | 91.01 | 608 |
| Feb 28, 2025 | 96.99 | 96.99 | 95.76 | 95.76 | 95.76 | - |
| Feb 27, 2025 | 98.59 | 99.71 | 98.59 | 99.71 | 99.71 | - |
| Feb 26, 2025 | 94.98 | 97.06 | 94.98 | 97.06 | 97.06 | - |
| Feb 25, 2025 | 95.89 | 96.58 | 95.89 | 96.58 | 96.58 | - |
| Feb 24, 2025 | 94.59 | 95.26 | 93.97 | 93.97 | 93.97 | 10 |
| Feb 21, 2025 | 96.98 | 98.84 | 96.98 | 98.84 | 98.84 | - |
| Feb 20, 2025 | 99.32 | 99.70 | 98.55 | 99.70 | 99.70 | - |
| Feb 19, 2025 | 102.92 | 103.56 | 102.92 | 103.36 | 103.36 | - |
| Feb 18, 2025 | 106.56 | 107.58 | 106.52 | 106.98 | 106.98 | 80 |
| Feb 17, 2025 | 105.50 | 105.84 | 105.50 | 105.84 | 105.84 | 50 |
| Feb 14, 2025 | 103.88 | 104.24 | 103.56 | 104.24 | 104.24 | - |
| Feb 13, 2025 | 103.14 | 104.84 | 102.98 | 103.18 | 103.18 | 30 |
| Feb 12, 2025 | 104.00 | 104.00 | 103.42 | 103.42 | 103.42 | - |
| Feb 11, 2025 | 108.14 | 110.30 | 108.14 | 108.26 | 108.26 | 9 |
| Feb 10, 2025 | 109.84 | 111.70 | 109.80 | 111.70 | 111.70 | - |
| Feb 7, 2025 | 108.82 | 110.32 | 108.82 | 110.32 | 110.32 | - |
| Feb 6, 2025 | 108.12 | 109.42 | 108.12 | 109.42 | 109.42 | - |
| Feb 5, 2025 | 108.36 | 109.16 | 108.36 | 109.16 | 109.16 | - |
| Feb 4, 2025 | 114.04 | 114.04 | 110.46 | 110.98 | 110.98 | 13 |
| Feb 3, 2025 | 112.24 | 112.68 | 111.90 | 111.90 | 111.90 | 380 |
| Jan 31, 2025 | 116.50 | 119.88 | 116.50 | 117.26 | 117.26 | 612 |
| Jan 30, 2025 | 116.46 | 118.64 | 116.46 | 117.60 | 117.60 | 174 |
| Jan 29, 2025 | 114.66 | 116.02 | 114.52 | 115.12 | 115.12 | 425 |
| Jan 28, 2025 | 112.80 | 113.78 | 112.78 | 113.78 | 113.78 | - |
| Jan 27, 2025 | 115.14 | 115.14 | 110.40 | 113.14 | 113.14 | 55 |
| Jan 24, 2025 | 116.80 | 117.80 | 116.54 | 117.00 | 117.00 | 70 |
| Jan 23, 2025 | 122.00 | 122.02 | 121.66 | 121.66 | 121.66 | - |
| Jan 22, 2025 | 119.62 | 125.40 | 119.62 | 125.40 | 125.40 | 160 |
| Jan 21, 2025 | 124.10 | 126.30 | 119.96 | 119.96 | 119.96 | 95 |
| Jan 20, 2025 | 125.08 | 125.22 | 125.00 | 125.22 | 125.22 | - |
| Jan 17, 2025 | 123.88 | 126.96 | 123.88 | 126.96 | 126.96 | 10 |
| Jan 16, 2025 | 124.82 | 128.06 | 122.60 | 125.70 | 125.70 | 179 |
| Jan 15, 2025 | 126.42 | 127.38 | 124.60 | 125.26 | 125.26 | 57 |
| Jan 14, 2025 | 132.56 | 133.38 | 132.56 | 133.38 | 133.38 | - |
| Jan 13, 2025 | 155.92 | 155.92 | 129.90 | 131.22 | 131.22 | 495 |
| Jan 10, 2025 | 145.22 | 154.98 | 145.22 | 154.98 | 154.98 | 68 |
| Jan 9, 2025 | 144.88 | 145.14 | 144.88 | 144.88 | 144.88 | - |
| Jan 8, 2025 | 145.50 | 147.42 | 145.50 | 147.42 | 147.42 | - |
| Jan 7, 2025 | 147.92 | 150.20 | 147.86 | 150.20 | 150.20 | - |
| Jan 6, 2025 | 152.10 | 153.72 | 151.80 | 153.72 | 153.72 | - |
| Jan 3, 2025 | 147.30 | 148.68 | 147.28 | 148.68 | 148.68 | - |
| Jan 2, 2025 | 142.36 | 145.22 | 142.36 | 145.22 | 145.22 | 600 |
| Dec 30, 2024 | 145.18 | 145.40 | 145.18 | 145.40 | 145.40 | - |
| Dec 27, 2024 | 146.82 | 146.88 | 145.64 | 145.64 | 145.64 | - |
| Dec 23, 2024 | 146.90 | 147.98 | 143.54 | 143.54 | 143.54 | 210 |
| Dec 20, 2024 | 145.48 | 152.00 | 144.50 | 152.00 | 152.00 | 338 |
| Dec 19, 2024 | 137.88 | 139.54 | 137.62 | 139.54 | 139.54 | - |
| Dec 18, 2024 | 143.76 | 147.06 | 143.76 | 145.50 | 145.50 | 68 |
| Dec 17, 2024 | 137.60 | 139.62 | 136.34 | 139.62 | 139.62 | - |
| Dec 16, 2024 | 134.04 | 136.40 | 133.92 | 136.40 | 136.40 | - |
| Dec 13, 2024 | 129.70 | 130.66 | 129.64 | 130.66 | 130.66 | - |
| Dec 12, 2024 | 128.38 | 130.58 | 127.74 | 127.74 | 127.74 | 48 |
| Dec 11, 2024 | 129.94 | 131.96 | 129.78 | 131.96 | 131.96 | - |
| Dec 10, 2024 | 129.66 | 132.66 | 129.66 | 130.48 | 130.48 | 17 |
| Dec 9, 2024 | 141.32 | 142.46 | 137.58 | 137.58 | 137.58 | 6 |
| Dec 6, 2024 | 140.16 | 142.30 | 140.10 | 142.30 | 142.30 | - |
| Dec 5, 2024 | 149.98 | 153.36 | 141.96 | 141.96 | 141.96 | 28 |
| Dec 4, 2024 | 146.92 | 147.08 | 145.86 | 147.08 | 147.08 | - |
| Dec 3, 2024 | 147.30 | 148.06 | 147.26 | 148.06 | 148.06 | - |
| Dec 2, 2024 | 140.94 | 155.04 | 140.94 | 155.04 | 155.04 | 271 |
| Nov 29, 2024 | 139.00 | 142.60 | 139.00 | 141.76 | 141.76 | 20 |
| Nov 28, 2024 | 139.28 | 143.22 | 139.26 | 139.54 | 139.54 | 57 |
| Nov 27, 2024 | 138.04 | 141.28 | 137.60 | 141.28 | 141.28 | - |
| Nov 26, 2024 | 146.82 | 153.00 | 139.00 | 139.00 | 139.00 | 140 |
| Nov 25, 2024 | 147.16 | 148.86 | 147.16 | 147.58 | 147.58 | 50 |
| Nov 22, 2024 | 135.68 | 142.78 | 135.58 | 142.78 | 142.78 | 142 |
| Nov 21, 2024 | 128.18 | 132.90 | 127.94 | 132.90 | 132.90 | 160 |
| Nov 20, 2024 | 132.82 | 133.46 | 131.24 | 131.24 | 131.24 | 73 |
| Nov 19, 2024 | 133.80 | 133.80 | 130.00 | 131.50 | 131.50 | 75 |
| Nov 18, 2024 | 135.10 | 135.52 | 133.92 | 133.98 | 133.98 | 29 |
| Nov 15, 2024 | 134.40 | 136.14 | 134.40 | 136.14 | 136.14 | - |
| Nov 14, 2024 | 133.60 | 138.80 | 133.60 | 138.80 | 138.80 | 300 |
| Nov 13, 2024 | 129.68 | 131.40 | 129.68 | 131.40 | 131.40 | - |
| Nov 12, 2024 | 130.02 | 131.08 | 129.96 | 131.08 | 131.08 | 15 |
| Nov 11, 2024 | 133.06 | 139.02 | 133.06 | 137.16 | 137.16 | 100 |
| Nov 8, 2024 | 130.30 | 133.74 | 130.20 | 133.74 | 133.74 | 10 |
| Nov 7, 2024 | 124.30 | 125.90 | 124.22 | 125.90 | 125.90 | - |
| Nov 6, 2024 | 128.42 | 132.70 | 126.58 | 126.58 | 126.58 | 80 |
| Nov 5, 2024 | 126.62 | 126.62 | 124.76 | 124.76 | 124.76 | 8 |
| Nov 4, 2024 | 118.66 | 121.40 | 118.66 | 121.40 | 121.40 | - |
| Nov 1, 2024 | 120.14 | 121.96 | 120.00 | 121.96 | 121.96 | - |
| Oct 31, 2024 | 125.16 | 125.16 | 122.24 | 122.24 | 122.24 | 160 |
| Oct 30, 2024 | 126.92 | 126.92 | 125.16 | 125.16 | 125.16 | - |
| Oct 29, 2024 | 126.40 | 126.40 | 125.16 | 125.16 | 125.16 | - |
| Oct 28, 2024 | 129.84 | 129.84 | 128.40 | 128.40 | 128.40 | - |
| Oct 25, 2024 | 130.34 | 131.32 | 130.34 | 131.32 | 131.32 | - |
| Oct 24, 2024 | 135.94 | 136.28 | 135.94 | 136.28 | 136.28 | - |
| Oct 23, 2024 | 142.50 | 142.50 | 140.54 | 140.54 | 140.54 | - |
| Oct 22, 2024 | 145.38 | 145.42 | 143.16 | 143.16 | 143.16 | - |
| Oct 21, 2024 | 142.48 | 146.96 | 141.84 | 141.84 | 141.84 | 30 |
| Oct 18, 2024 | 146.04 | 146.46 | 146.04 | 146.46 | 146.46 | - |
| Oct 17, 2024 | 149.36 | 155.58 | 149.36 | 155.58 | 155.58 | 15 |
| Oct 16, 2024 | 145.18 | 149.48 | 145.14 | 148.82 | 148.82 | 77 |
| Oct 15, 2024 | 141.10 | 141.36 | 140.54 | 141.36 | 141.36 | 9 |
| Oct 14, 2024 | 135.12 | 136.12 | 134.48 | 136.12 | 136.12 | 8 |
| Oct 11, 2024 | 129.16 | 136.14 | 128.90 | 136.14 | 136.14 | 60 |
| Oct 10, 2024 | 126.96 | 126.96 | 125.70 | 125.70 | 125.70 | - |
| Oct 9, 2024 | 127.92 | 128.38 | 127.06 | 127.06 | 127.06 | 204 |
| Oct 8, 2024 | 125.14 | 126.24 | 125.14 | 126.24 | 126.24 | - |
| Oct 7, 2024 | 132.28 | 132.28 | 126.50 | 126.50 | 126.50 | 10 |
| Oct 4, 2024 | 119.98 | 130.92 | 119.98 | 130.92 | 130.92 | 80 |
| Oct 3, 2024 | 119.42 | 119.42 | 118.36 | 118.76 | 118.76 | 20 |
| Oct 2, 2024 | 116.18 | 120.34 | 116.18 | 120.32 | 120.32 | 155 |
| Oct 1, 2024 | 123.82 | 124.00 | 123.82 | 123.92 | 123.92 | - |
| Sep 30, 2024 | 127.46 | 129.76 | 126.46 | 126.46 | 126.46 | 200 |
| Sep 27, 2024 | 122.76 | 122.76 | 122.40 | 122.40 | 122.40 | 25 |
| Sep 26, 2024 | 122.26 | 124.54 | 122.26 | 124.54 | 124.54 | - |
| Sep 25, 2024 | 124.90 | 125.10 | 123.76 | 123.76 | 123.76 | 61 |
| Sep 24, 2024 | 124.94 | 128.02 | 124.86 | 128.02 | 128.02 | 15 |
| Sep 23, 2024 | 125.42 | 129.96 | 125.42 | 126.28 | 126.28 | 50 |
| Sep 20, 2024 | 122.96 | 127.50 | 122.80 | 127.50 | 127.50 | 450 |
| Sep 19, 2024 | 120.78 | 126.96 | 120.78 | 123.66 | 123.66 | 10 |
| Sep 18, 2024 | 119.38 | 120.18 | 118.84 | 119.10 | 119.10 | 1 |
| Sep 17, 2024 | 120.86 | 123.94 | 120.44 | 120.44 | 120.44 | 450 |
| Sep 16, 2024 | 126.22 | 126.26 | 122.94 | 122.94 | 122.94 | 1 |
| Sep 13, 2024 | 122.48 | 123.56 | 122.48 | 123.56 | 123.56 | - |
| Sep 12, 2024 | 117.64 | 117.82 | 117.28 | 117.28 | 117.28 | 59 |
| Sep 11, 2024 | 115.70 | 117.38 | 115.64 | 117.38 | 117.38 | 75 |
| Sep 10, 2024 | 118.98 | 119.22 | 118.86 | 119.06 | 119.06 | 45 |
| Sep 9, 2024 | 117.10 | 117.46 | 117.10 | 117.46 | 117.46 | - |
| Sep 6, 2024 | 121.98 | 122.18 | 117.94 | 117.94 | 117.94 | 20 |
| Sep 5, 2024 | 124.14 | 124.26 | 123.00 | 123.00 | 123.00 | - |
| Sep 4, 2024 | 126.80 | 127.06 | 125.74 | 125.74 | 125.74 | - |
| Sep 3, 2024 | 131.22 | 131.40 | 130.88 | 130.88 | 130.88 | 25 |
| Sep 2, 2024 | 131.46 | 131.46 | 131.34 | 131.38 | 131.38 | 42 |
| Aug 30, 2024 | 126.88 | 133.00 | 126.02 | 131.00 | 131.00 | 285 |
| Aug 29, 2024 | 122.64 | 124.50 | 122.64 | 124.50 | 124.50 | 80 |
| Aug 28, 2024 | 149.56 | 149.56 | 120.98 | 120.98 | 120.98 | 99 |
| Aug 27, 2024 | 145.88 | 145.92 | 144.90 | 144.90 | 144.90 | - |
| Aug 26, 2024 | 149.16 | 151.26 | 147.42 | 147.42 | 147.42 | 2 |
| Aug 23, 2024 | 146.84 | 147.06 | 146.84 | 146.84 | 146.84 | - |
| Aug 22, 2024 | 151.34 | 156.14 | 148.76 | 148.76 | 148.76 | 13 |
| Aug 21, 2024 | 148.76 | 149.54 | 148.76 | 149.54 | 149.54 | - |
| Aug 20, 2024 | 148.80 | 150.98 | 148.72 | 150.98 | 150.98 | - |
| Aug 19, 2024 | 147.38 | 153.14 | 147.38 | 148.38 | 148.38 | 80 |
| Aug 16, 2024 | 148.80 | 151.28 | 143.64 | 151.28 | 151.28 | 50 |
| Aug 15, 2024 | 137.58 | 145.20 | 137.58 | 145.20 | 145.20 | 30 |
| Aug 14, 2024 | 137.86 | 141.88 | 137.40 | 137.40 | 137.40 | 160 |
| Aug 13, 2024 | 143.50 | 145.94 | 139.70 | 139.70 | 139.70 | 236 |
| Aug 12, 2024 | 135.88 | 135.88 | 133.64 | 133.64 | 133.64 | 150 |
| Aug 9, 2024 | 127.54 | 137.56 | 126.62 | 137.56 | 137.56 | 67 |
| Aug 8, 2024 | 117.42 | 121.10 | 116.32 | 121.10 | 121.10 | 20 |
| Aug 7, 2024 | 125.60 | 130.16 | 125.54 | 130.16 | 130.16 | 7 |
| Aug 6, 2024 | 122.06 | 122.88 | 121.84 | 122.88 | 122.88 | - |
| Aug 5, 2024 | 113.00 | 121.50 | 110.00 | 121.50 | 121.50 | 322 |
| Aug 2, 2024 | 129.10 | 129.14 | 125.20 | 125.46 | 125.46 | 26 |
| Aug 1, 2024 | 134.86 | 135.78 | 131.30 | 131.30 | 131.30 | 40 |
| Jul 31, 2024 | 133.28 | 136.32 | 133.28 | 134.20 | 134.20 | 163 |
| Jul 30, 2024 | 137.82 | 140.78 | 136.90 | 140.78 | 140.78 | 74 |
| Jul 29, 2024 | 139.40 | 140.62 | 138.54 | 140.62 | 140.62 | 297 |
| Jul 26, 2024 | 139.12 | 143.48 | 138.38 | 138.38 | 138.38 | 255 |
| Jul 25, 2024 | 140.46 | 144.04 | 139.54 | 139.54 | 139.54 | 63 |
| Jul 24, 2024 | 146.76 | 146.88 | 145.48 | 145.48 | 145.48 | - |
| Jul 23, 2024 | 144.00 | 150.24 | 144.00 | 150.24 | 150.24 | 5 |
| Jul 22, 2024 | 143.80 | 153.94 | 143.80 | 144.94 | 144.94 | 78 |
| Jul 19, 2024 | 142.04 | 147.00 | 141.94 | 147.00 | 147.00 | 20 |
| Jul 18, 2024 | 142.00 | 143.66 | 139.98 | 143.30 | 143.30 | 129 |
| Jul 17, 2024 | 151.44 | 152.00 | 142.96 | 142.96 | 142.96 | 252 |
| Jul 16, 2024 | 154.00 | 154.00 | 151.94 | 152.90 | 152.90 | 1,425 |
| Jul 15, 2024 | 160.14 | 160.14 | 154.30 | 154.30 | 154.30 | 140 |
| Jul 12, 2024 | 157.08 | 157.54 | 157.08 | 157.24 | 157.24 | - |
| Jul 11, 2024 | 159.00 | 163.56 | 156.94 | 156.94 | 156.94 | 148 |
| Jul 10, 2024 | 162.56 | 163.44 | 159.82 | 159.82 | 159.82 | 21 |
| Jul 9, 2024 | 169.16 | 170.56 | 162.60 | 167.80 | 167.80 | 168 |
| Jul 8, 2024 | 161.06 | 166.00 | 154.96 | 166.00 | 166.00 | 140 |
| Jul 5, 2024 | 164.00 | 164.86 | 160.00 | 160.00 | 160.00 | 82 |
| Jul 4, 2024 | 163.80 | 164.00 | 163.80 | 164.00 | 164.00 | - |
| Jul 3, 2024 | 167.40 | 174.04 | 165.40 | 165.40 | 165.40 | 73 |
| Jul 2, 2024 | 175.52 | 175.52 | 167.92 | 171.90 | 171.90 | 48 |
| Jul 1, 2024 | 169.80 | 172.50 | 163.14 | 172.50 | 172.50 | 133 |
| Jun 28, 2024 | 158.28 | 167.20 | 158.00 | 165.00 | 165.00 | 55 |
| Jun 27, 2024 | 165.24 | 165.24 | 159.56 | 160.00 | 160.00 | 142 |
| Jun 26, 2024 | 159.28 | 166.10 | 159.28 | 160.66 | 160.66 | 86 |
| Jun 25, 2024 | 160.16 | 160.16 | 155.30 | 155.30 | 155.30 | 148 |
| Jun 24, 2024 | 160.16 | 166.66 | 159.58 | 159.58 | 159.58 | 37 |
| Jun 21, 2024 | 163.02 | 163.02 | 161.00 | 161.00 | 161.00 | 44 |
| Jun 20, 2024 | 171.00 | 174.44 | 162.80 | 162.80 | 162.80 | 1,066 |
| Jun 19, 2024 | 175.98 | 175.98 | 168.60 | 171.98 | 171.98 | 588 |
| Jun 18, 2024 | 170.22 | 177.90 | 169.72 | 172.62 | 172.62 | 22 |
| Jun 17, 2024 | 170.64 | 177.50 | 170.16 | 170.16 | 170.16 | 226 |
| Jun 14, 2024 | 181.56 | 181.56 | 170.76 | 170.76 | 170.76 | 168 |
| Jun 13, 2024 | 176.06 | 182.80 | 173.48 | 173.48 | 173.48 | 70 |
| Jun 12, 2024 | 170.40 | 179.00 | 170.40 | 177.00 | 177.00 | 1,292 |
| Jun 11, 2024 | 170.88 | 177.62 | 169.92 | 173.04 | 173.04 | 88 |
| Jun 10, 2024 | 166.84 | 171.44 | 159.44 | 171.44 | 171.44 | 654 |
| Jun 7, 2024 | 164.90 | 164.90 | 158.20 | 158.20 | 158.20 | 48 |
| Jun 6, 2024 | 155.82 | 163.06 | 155.80 | 155.92 | 155.92 | 16 |
| Jun 5, 2024 | 153.26 | 160.74 | 153.26 | 160.74 | 160.74 | 12 |
| Jun 4, 2024 | 158.12 | 158.14 | 155.00 | 155.00 | 155.00 | 600 |
Related Tickers
0RVA.IL SMCP S.A.
4.0525
+0.93%
3189.T Anap Holdings Inc.
921.00
+0.55%
8FR.DU Victoria's Secret & Co
17.50
-3.42%
BOOZT-DKK.CO Boozt AB (publ)
56.85
+0.53%
BOOZT.ST Boozt AB (publ)
83.75
+1.03%
IDEXF Industria de Diseño Textil, S.A.
54.81
+4.60%
IXD1.DE Industria de Diseño Textil, S.A.
47.50
+0.64%
IXD1.BE Industria De Diseno Textil SA
47.27
-0.63%
FRCOY Fast Retailing Co., Ltd.
34.00
+1.30%
LE Lands' End, Inc.
7.91
-7.27%