Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Abercrombie & Fitch Co (AFT.BE)

61.63
-0.71
(-1.14%)
At close: April 29 at 8:27:12 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.000.000.0061.6361.63-
Apr 28, 202562.3462.3462.3462.3462.34-
Apr 25, 202564.1964.1964.1964.1964.19-
Apr 24, 202564.3664.3664.3664.3664.36-
Apr 23, 202567.4267.4267.4267.4267.42-
Apr 22, 202562.9662.9662.9662.9662.96-
Apr 17, 202561.2161.2161.2161.2161.21-
Apr 16, 202561.4861.4861.4861.4861.48-
Apr 15, 202563.8963.8963.8963.8963.89-
Apr 14, 202564.5464.5464.5464.5464.54-
Apr 11, 202565.0765.0765.0765.0765.07-
Apr 10, 202569.4169.4169.4169.4169.41-
Apr 9, 202558.8858.8858.8858.8858.88-
Apr 8, 202567.2667.2664.8064.8064.8050
Apr 7, 202564.0764.0764.0764.0764.07-
Apr 4, 202563.0263.0263.0263.0263.02-
Apr 3, 202569.4369.4369.4369.4369.43-
Apr 2, 202572.4572.4572.4572.4572.45-
Apr 1, 202570.0370.0370.0370.0370.03-
Mar 31, 202570.1570.1570.1570.1570.15-
Mar 28, 202571.5871.5871.5871.5871.58-
Mar 27, 202570.3070.3070.3070.3070.30-
Mar 26, 202570.8170.8170.8170.8170.81-
Mar 25, 202573.2573.2573.2573.2573.25-
Mar 24, 202573.6373.6373.6373.6373.63-
Mar 21, 202575.8575.8575.8575.8575.85-
Mar 20, 202575.8375.8375.8375.8375.83-
Mar 19, 202572.8272.8272.8272.8272.82-
Mar 18, 202575.4575.4575.4575.4575.45-
Mar 17, 202572.9772.9772.9772.9772.976
Mar 14, 202570.3970.3970.3970.3970.39-
Mar 13, 202569.9969.9969.9969.9969.99-
Mar 12, 202572.0372.0372.0372.0372.03-
Mar 11, 202571.8971.8971.8971.8971.89-
Mar 10, 202578.5678.5678.5678.5678.56-
Mar 7, 202577.0877.0877.0877.0877.08-
Mar 6, 202580.1480.1480.1480.1480.14-
Mar 5, 202590.5690.5690.5690.5690.56-
Mar 4, 202591.5091.5091.5091.5091.50-
Mar 3, 202599.14100.4899.14100.48100.4870
Feb 28, 202596.9696.9696.9696.9696.96-
Feb 27, 202599.2099.2099.2099.2099.20-
Feb 26, 202595.6895.6895.6895.6895.68-
Feb 25, 202596.7296.7296.7296.7296.72-
Feb 24, 202595.0395.0395.0395.0395.03-
Feb 21, 202597.7097.7097.7097.7097.70-
Feb 20, 202599.9899.9899.9899.9899.98-
Feb 19, 2025103.60103.60103.60103.60103.60-
Feb 18, 2025106.70106.70106.70106.70106.70-
Feb 17, 2025106.28106.28106.28106.28106.28-
Feb 14, 2025104.66104.66104.66104.66104.66-
Feb 13, 2025103.84103.84103.84103.84103.84-
Feb 12, 2025104.84104.84104.84104.84104.84-
Feb 11, 2025108.96108.96108.96108.96108.96-
Feb 10, 2025110.54110.54110.54110.54110.54-
Feb 7, 2025109.70109.70109.70109.70109.70-
Feb 6, 2025108.88108.88108.88108.88108.88-
Feb 5, 2025109.30109.30109.30109.30109.30-
Feb 4, 2025111.82111.82111.82111.82111.82-
Feb 3, 2025112.88112.88112.88112.88112.88-
Jan 31, 2025117.38117.38117.38117.38117.38-
Jan 30, 2025117.16117.16117.16117.16117.16-
Jan 29, 2025115.26115.26115.26115.26115.26-
Jan 28, 2025113.40113.40113.40113.40113.40-
Jan 27, 2025115.96115.96115.96115.96115.96-
Jan 24, 2025117.72117.72117.72117.72117.72-
Jan 23, 2025122.70122.70120.64120.64120.64130
Jan 22, 2025120.56120.56120.56120.56120.56-
Jan 21, 2025125.00125.00125.00125.00125.00-
Jan 20, 2025125.80125.80125.80125.80125.80-
Jan 17, 2025123.84123.84123.84123.84123.84-
Jan 16, 2025125.74125.74125.74125.74125.74-
Jan 15, 2025127.06127.06127.06127.06127.06-
Jan 14, 2025132.80132.80132.80132.80132.80-
Jan 13, 2025156.62156.62156.62156.62156.62-
Jan 10, 2025146.24146.24146.24146.24146.24-
Jan 9, 2025146.04146.04146.04146.04146.04-
Jan 8, 2025146.30146.30146.30146.30146.30-
Jan 7, 2025149.18149.18149.18149.18149.18-
Jan 6, 2025153.20153.20153.20153.20153.20-
Jan 3, 2025148.24148.24148.24148.24148.24-
Jan 2, 2025143.52143.52143.52143.52143.52-
Dec 30, 2024146.14146.14146.14146.14146.14-
Dec 27, 2024148.10148.10148.10148.10148.10-
Dec 23, 2024148.08148.08148.08148.08148.08-
Dec 20, 2024146.62146.62146.62146.62146.62-
Dec 19, 2024138.60138.60138.60138.60138.60-
Dec 18, 2024144.68144.68144.68144.68144.68-
Dec 17, 2024138.62138.62138.62138.62138.62-
Dec 16, 2024134.88134.88134.88134.88134.88-
Dec 13, 2024130.50130.50130.50130.50130.50-
Dec 12, 2024129.34129.34129.34129.34129.34-
Dec 11, 2024130.52130.52130.52130.52130.52-
Dec 10, 2024130.44130.44130.44130.44130.44-
Dec 9, 2024142.42142.42142.42142.42142.42-
Dec 6, 2024141.26141.26141.26141.26141.26-
Dec 5, 2024151.04151.04151.04151.04151.04-
Dec 4, 2024146.78146.78146.78146.78146.78-
Dec 3, 2024148.62148.62148.62148.62148.62-
Dec 2, 2024141.78141.78141.78141.78141.78-
Nov 29, 2024140.04140.04140.04140.04140.04-
Nov 28, 2024140.24140.24140.24140.24140.24-
Nov 27, 2024139.04139.04139.04139.04139.04-
Nov 26, 2024147.90147.90147.90147.90147.90-
Nov 25, 2024146.06146.06146.06146.06146.06-
Nov 22, 2024136.82138.56136.82138.56138.5615
Nov 21, 2024128.96128.96128.96128.96128.96-
Nov 20, 2024133.62133.62133.62133.62133.62-
Nov 19, 2024134.66134.66134.66134.66134.66-
Nov 18, 2024136.34136.34136.34136.34136.34-
Nov 15, 2024135.56135.56135.56135.56135.56-
Nov 14, 2024134.36134.36134.36134.36134.36-
Nov 13, 2024130.60130.60130.60130.60130.60-
Nov 12, 2024130.90130.90130.90130.90130.90-
Nov 11, 2024133.64133.64133.64133.64133.64-
Nov 8, 2024131.12131.12131.12131.12131.12-
Nov 7, 2024125.26125.26125.26125.26125.26-
Nov 6, 2024128.64128.64128.64128.64128.64-
Nov 5, 2024125.96125.96125.96125.96125.96-
Nov 4, 2024119.72119.72119.72119.72119.72-
Nov 1, 2024120.90120.90120.90120.90120.90-
Oct 31, 2024125.12125.12125.12125.12125.12-
Oct 30, 2024127.58127.58127.58127.58127.58-
Oct 29, 2024127.34127.34127.34127.34127.34-
Oct 28, 2024130.80130.80130.80130.80130.80-
Oct 25, 2024131.16131.16131.16131.16131.16-
Oct 24, 2024135.94135.94135.94135.94135.94-
Oct 23, 2024141.96141.96141.96141.96141.96-
Oct 22, 2024146.54146.54146.54146.54146.54-
Oct 21, 2024143.50143.50143.50143.50143.50-
Oct 18, 2024147.16147.16147.16147.16147.16-
Oct 17, 2024149.78149.78149.78149.78149.78-
Oct 16, 2024146.18146.18146.18146.18146.18-
Oct 15, 2024142.02142.02142.02142.02142.02-
Oct 14, 2024136.12144.02136.12144.02144.02120
Oct 11, 2024130.10130.10130.10130.10130.10-
Oct 10, 2024127.82132.60127.82132.60132.6023
Oct 9, 2024128.76128.76128.76128.76128.76-
Oct 8, 2024126.10126.10126.10126.10126.10-
Oct 7, 2024133.24133.24133.24133.24133.24-
Oct 4, 2024120.90120.90120.90120.90120.90-
Oct 3, 2024120.30120.30120.30120.30120.30-
Oct 2, 2024120.00120.00120.00120.00120.00-
Oct 1, 2024124.68124.68124.68124.68124.68-
Sep 30, 2024128.48128.48128.48128.48128.48-
Sep 27, 2024122.90122.90122.90122.90122.90-
Sep 26, 2024123.20123.20123.20123.20123.20-
Sep 25, 2024125.74125.74125.74125.74125.74-
Sep 24, 2024125.68125.68125.68125.68125.68-
Sep 23, 2024126.34126.34126.34126.34126.34-
Sep 20, 2024123.90123.90123.90123.90123.90-
Sep 19, 2024121.60121.60121.60121.60121.60-
Sep 18, 2024120.18120.18120.18120.18120.18-
Sep 17, 2024121.64121.64121.64121.64121.64-
Sep 16, 2024127.26127.26127.26127.26127.26-
Sep 13, 2024123.26123.26123.26123.26123.26-
Sep 12, 2024118.60118.60118.60118.60118.60-
Sep 11, 2024116.30116.30116.30116.30116.30-
Sep 10, 2024119.72119.72119.72119.72119.72-
Sep 9, 2024117.80117.80117.80117.80117.80-
Sep 6, 2024123.02123.02123.02123.02123.02-
Sep 5, 2024125.20125.20125.20125.20125.20-
Sep 4, 2024127.78127.78127.78127.78127.78-
Sep 3, 2024132.00132.00132.00132.00132.00-
Sep 2, 2024132.54132.54132.54132.54132.54-
Aug 30, 2024128.14128.14128.14128.14128.14-
Aug 29, 2024123.02123.02123.02123.02123.02-
Aug 28, 2024150.60150.60150.60150.60150.60-
Aug 27, 2024146.82146.82146.82146.82146.82-
Aug 26, 2024149.84149.84149.84149.84149.84-
Aug 23, 2024147.90147.90147.90147.90147.90-
Aug 22, 2024152.34152.34152.34152.34152.34-
Aug 21, 2024148.50148.50148.50148.50148.50-
Aug 20, 2024149.68149.68149.68149.68149.68-
Aug 19, 2024149.92149.92149.92149.92149.92-
Aug 16, 2024146.90146.90146.90146.90146.90-
Aug 15, 2024138.48138.48138.48138.48138.48-
Aug 14, 2024138.96138.96138.96138.96138.96-
Aug 13, 2024140.66140.66140.66140.66140.66-
Aug 12, 2024134.14134.14134.14134.14134.14-
Aug 9, 2024128.38128.38128.38128.38128.38-
Aug 8, 2024118.76118.76118.76118.76118.76-
Aug 7, 2024126.56129.38126.56129.38129.3840
Aug 6, 2024123.16123.16123.16123.16123.16-
Aug 5, 2024118.82118.82113.62113.62113.6250
Aug 2, 2024130.06130.06130.06130.06130.06-
Aug 1, 2024135.56135.56135.56135.56135.56-
Jul 31, 2024134.12134.12134.12134.12134.12-
Jul 30, 2024138.74138.74138.74138.74138.74-
Jul 29, 2024139.00139.00139.00139.00139.00-
Jul 26, 2024140.18140.18140.18140.18140.18-
Jul 25, 2024141.26141.26141.26141.26141.26-
Jul 24, 2024147.50147.50147.50147.50147.50-
Jul 23, 2024144.34144.34144.34144.34144.34-
Jul 22, 2024144.70144.70144.70144.70144.70-
Jul 19, 2024143.38143.38143.38143.38143.38-
Jul 18, 2024141.96141.96141.96141.96141.96-
Jul 17, 2024151.06151.06151.06151.06151.06-
Jul 16, 2024152.76152.76152.76152.76152.76-
Jul 15, 2024157.40157.40157.40157.40157.40-
Jul 12, 2024159.12159.12159.12159.12159.12-
Jul 11, 2024160.12160.12160.12160.12160.12-
Jul 10, 2024164.52164.52164.52164.52164.52-
Jul 9, 2024164.52164.52164.52164.52164.52-
Jul 8, 2024156.74156.74156.74156.74156.74-
Jul 5, 2024166.32166.32159.00159.00159.0029
Jul 4, 2024166.28166.28166.28166.28166.28-
Jul 3, 2024169.52169.52169.52169.52169.52-
Jul 2, 2024171.02171.02171.02171.02171.02-
Jul 1, 2024166.00166.00166.00166.00166.00-
Jun 28, 2024160.26164.56160.26164.56164.561
Jun 27, 2024160.96160.96160.96160.96160.96-
Jun 26, 2024160.86160.86160.86160.86160.86-
Jun 25, 2024156.50156.50156.50156.50156.50-
Jun 24, 2024162.22162.22162.22162.22162.22-
Jun 21, 2024163.34163.34163.34163.34163.34-
Jun 20, 2024171.00171.00171.00171.00171.00-
Jun 19, 2024171.30171.30171.30171.30171.30-
Jun 18, 2024172.48172.48172.32172.32172.326
Jun 17, 2024172.76172.76172.76172.76172.76-
Jun 14, 2024176.72179.10176.72179.10179.102
Jun 13, 2024177.00177.00177.00177.00177.00-
Jun 12, 2024172.44172.44172.44172.44172.44-
Jun 11, 2024171.36173.60171.36173.60173.603
Jun 10, 2024161.70161.70161.70161.70161.70-
Jun 7, 2024160.58160.58160.58160.58160.58-
Jun 6, 2024157.58157.58157.58157.58157.58-
Jun 5, 2024155.32157.24155.32157.24157.2420
Jun 4, 2024160.48160.48156.68156.68156.682
Jun 3, 2024160.70160.70160.70160.70160.701
May 31, 2024163.92163.92163.92163.92163.9210
May 30, 2024171.42174.88171.42174.88174.8839
May 29, 2024139.08139.08139.08139.08139.08-
May 28, 2024140.44140.44140.44140.44140.44-
May 27, 2024139.32139.32139.32139.32139.3215
May 24, 2024134.26134.26134.26134.26134.26-
May 23, 2024130.36130.36130.36130.36130.36-
May 22, 2024132.74132.74132.74132.74132.74-
May 21, 2024132.32132.32132.32132.32132.32-
May 20, 2024127.82127.82127.82127.82127.82-
May 17, 2024124.14124.14124.14124.14124.14-
May 16, 2024125.46125.46125.46125.46125.46-
May 15, 2024125.00125.00125.00125.00125.00-
May 14, 2024122.00122.00122.00122.00122.00-
May 13, 2024119.72119.72119.72119.72119.72-
May 10, 2024122.44124.08122.44124.08124.081
May 9, 2024118.84118.84118.84118.84118.84-
May 8, 2024119.12119.12119.12119.12119.12-
May 7, 2024119.54119.54119.54119.54119.54-
May 6, 2024119.00119.00119.00119.00119.00-
May 3, 2024116.30116.30116.30116.30116.30-
May 2, 2024112.06112.06112.06112.06112.06-
Apr 30, 2024116.34116.34116.34116.34116.34-
Apr 29, 2024113.34113.34113.34113.34113.34-