Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets EXMKT - Delayed Quote USD

AmTrust Financial Services, Inc. (AFSIC)

Compare
14.10
0.00
(0.00%)
At close: February 24 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 24, 202514.1014.1014.1014.1014.101,000
Feb 21, 202514.0114.0114.0114.0114.01-
Feb 20, 202514.8514.8514.0114.0114.012,200
Feb 19, 202513.9513.9513.9513.9513.95-
Feb 18, 202513.9513.9513.9513.9513.95-
Feb 14, 202513.9513.9513.9513.9513.95-
Feb 13, 202514.0014.1013.9513.9513.9514,100
Feb 12, 202514.8514.8514.8514.8514.85-
Feb 11, 202514.8514.8514.8514.8514.85-
Feb 10, 202514.3614.8514.3614.8514.85500
Feb 7, 202514.3014.3014.3014.3014.30300
Feb 6, 202513.7613.7613.7613.7613.76-
Feb 5, 202513.7613.7613.7613.7613.76-
Feb 4, 202513.7613.7613.7613.7613.76200
Feb 3, 202514.6214.6214.6214.6214.62-
Jan 31, 202514.0614.6214.0614.6214.62700
Jan 30, 202514.0014.0014.0014.0014.00100
Jan 29, 202514.1014.1014.0514.0514.05900
Jan 28, 202514.0014.0014.0014.0014.00-
Jan 27, 202514.0014.0014.0014.0014.00-
Jan 24, 202514.0014.0014.0014.0014.001,200
Jan 23, 202514.2014.4014.1514.1514.153,900
Jan 22, 202514.1514.1514.1514.1514.15600
Jan 21, 202514.1514.1514.0014.0514.054,000
Jan 17, 202514.1014.1014.1014.1014.10-
Jan 16, 202514.1014.1014.1014.1014.10-
Jan 15, 202514.1014.1014.1014.1014.10-
Jan 14, 202514.0614.1014.0614.1014.10900
Jan 13, 202514.0214.0214.0014.0214.027,800
Jan 10, 202514.5014.5014.0414.0414.0413,400
Jan 8, 202514.0514.0514.0514.0514.05800
Jan 7, 202514.1114.1114.1114.1114.11600
Jan 6, 202513.9914.0513.9914.0514.053,300
Jan 3, 202514.5014.5014.5014.5014.50-
Jan 2, 202514.5014.5014.5014.5014.50500
Dec 31, 202414.5014.5014.5014.5014.50400
Dec 30, 202414.5014.5014.5014.5014.50-
Dec 27, 202414.5014.5014.5014.5014.501,600
Dec 26, 202414.9014.9014.9014.9014.90-
Dec 24, 202414.9014.9014.9014.9014.90-
Dec 23, 202414.6514.9014.6514.9014.904,000
Dec 20, 202414.5014.5014.5014.5014.50500
Dec 19, 202414.0514.0513.6714.0514.057,400
Dec 18, 202413.6214.6513.1014.6514.6557,500
Dec 17, 202413.6313.6313.6313.6313.63-
Dec 16, 202414.0014.0013.6313.6313.633,800
Dec 13, 202414.5014.5013.6213.6213.621,400
Dec 12, 202414.0714.0714.0014.0014.001,600
Dec 11, 202413.9913.9913.9913.9913.99-
Dec 10, 202413.9913.9913.9913.9913.99-
Dec 9, 202413.9913.9913.9913.9913.99200
Dec 6, 202415.0015.0015.0015.0015.00100
Dec 5, 202414.5014.5014.2514.2514.25900
Dec 4, 202414.4514.7714.0014.5014.502,100
Dec 3, 202415.0015.0015.0015.0015.00-
Dec 2, 202413.0115.0013.0115.0015.001,100
Nov 29, 202415.2515.2515.2515.2515.25-
Nov 27, 202415.2515.2515.2515.2515.25500
Nov 26, 202415.1015.1015.1015.1015.10500
Nov 25, 202415.1015.1015.1015.1015.101,000
Nov 22, 202414.8014.8014.6514.8014.804,900
Nov 21, 202414.7114.8014.7114.8014.804,000
Nov 20, 202414.4614.5014.4614.5014.502,000
Nov 19, 202414.3514.3514.3514.3514.35100
Nov 18, 202415.0015.0015.0015.0015.00500
Nov 15, 202414.8514.8514.8514.8514.85-
Nov 14, 202414.7014.8514.7014.8514.854,200
Nov 13, 202414.6114.6114.6114.6114.61-
Nov 12, 202414.6114.6114.6114.6114.611,000
Nov 11, 202414.6014.6014.6014.6014.60-
Nov 8, 202414.8514.8514.6014.6014.601,200
Nov 7, 202414.4814.5214.4614.5214.522,100
Nov 6, 202414.4514.4514.4514.4514.452,000
Nov 5, 202414.4214.7014.4214.7014.706,000
Nov 4, 202414.3514.3514.3514.3514.35-
Nov 1, 202414.3514.3514.3514.3514.35-
Oct 31, 202414.3514.3514.3514.3514.35300
Oct 30, 202414.3614.3614.3614.3614.36200
Oct 29, 202414.2614.2614.2614.2614.26900
Oct 28, 202414.3014.3014.3014.3014.301,100
Oct 25, 202414.0514.0514.0514.0514.05200
Oct 24, 202414.1114.1114.1114.1114.11-
Oct 23, 202414.1114.1114.1114.1114.11-
Oct 22, 202414.6014.6014.1114.1114.11600
Oct 21, 202414.6214.6214.6214.6214.622,500
Oct 18, 202414.1514.1514.1514.1514.15-
Oct 17, 202414.5214.5214.1514.1514.152,900
Oct 16, 202414.5214.5214.5214.5214.52-
Oct 15, 202414.5014.5214.5014.5214.523,900
Oct 14, 202414.3014.3014.3014.3014.302,200
Oct 11, 202414.5014.5014.1314.1314.132,900
Oct 10, 202414.1114.1514.1114.1514.153,700
Oct 9, 202414.2514.6114.2514.6114.6120,700
Oct 8, 202414.0814.0914.0814.0914.095,100
Oct 7, 202414.2014.2514.1514.2514.2518,000
Oct 4, 202414.2014.2014.0514.0514.055,000
Oct 3, 202414.2014.2014.2014.2014.20400
Oct 2, 202414.0714.0714.0714.0714.07-
Oct 1, 202414.0714.0714.0714.0714.07-
Sep 30, 202414.0714.0714.0714.0714.0741,700
Sep 27, 202414.0714.0714.0714.0714.07-
Sep 26, 202413.9914.0713.9914.0714.072,000
Sep 25, 202414.2014.2014.2014.2014.20200
Sep 24, 202414.0614.0614.0614.0614.06-
Sep 23, 202414.0614.0614.0614.0614.06-
Sep 20, 202414.2514.2514.0614.0614.06700
Sep 19, 202414.1514.1514.1514.1514.15-
Sep 18, 202414.1514.1514.1514.1514.15-
Sep 17, 202414.0614.1514.0614.1514.15400
Sep 16, 202414.0614.0614.0614.0614.06-
Sep 13, 202414.0614.0614.0614.0614.06200
Sep 12, 202414.0614.0614.0614.0614.06700
Sep 11, 202414.0014.0514.0014.0514.051,200
Sep 10, 202414.3014.3014.3014.3014.30300
Sep 9, 202414.0114.3514.0114.3514.359,800
Sep 6, 202413.7013.7013.7013.7013.70-
Sep 5, 202414.2514.2513.7013.7013.701,300
Sep 4, 202413.3313.8513.3313.8513.854,000
Sep 3, 202414.0014.0013.5013.5013.501,800
Aug 30, 2024 0.48 Dividend
Aug 30, 202414.1114.1114.1114.1114.11-
Aug 29, 202414.1114.1114.1114.1113.63-
Aug 28, 202414.1114.1114.1114.1113.63-
Aug 27, 202414.1114.1114.1114.1113.63300
Aug 26, 202414.1014.1014.1014.1013.621,000
Aug 23, 202413.8113.8113.8113.8113.341,100
Aug 22, 202414.1514.1514.1014.1013.622,700
Aug 21, 202414.1014.1014.1014.1013.62-
Aug 20, 202414.1014.1014.1014.1013.62-
Aug 19, 202414.1014.1014.1014.1013.62-
Aug 16, 202414.1014.1014.1014.1013.62-
Aug 15, 202414.1014.1014.1014.1013.62-
Aug 14, 202414.1014.1014.1014.1013.621,000
Aug 13, 202414.0114.0114.0114.0113.54-
Aug 12, 202414.0514.0514.0014.0113.54900
Aug 9, 202414.0614.0614.0614.0613.58-
Aug 8, 202414.0614.0614.0614.0613.58100
Aug 7, 202414.0514.1014.0514.0513.581,400
Aug 6, 202414.0014.0014.0014.0013.53-
Aug 5, 202414.0014.0014.0014.0013.53-
Aug 2, 202414.0014.0014.0014.0013.531,200
Aug 1, 202414.2514.2514.2514.2513.77100
Jul 31, 202414.0114.0114.0114.0113.541,900
Jul 30, 202414.3214.3214.0014.0013.53800
Jul 29, 202414.0014.0014.0014.0013.53-
Jul 26, 202414.0014.0014.0014.0013.53-
Jul 25, 202414.0014.0014.0014.0013.53500
Jul 24, 202414.0014.0014.0014.0013.53-
Jul 23, 202414.0014.0014.0014.0013.53700
Jul 22, 202413.9013.9013.9013.9013.43800
Jul 19, 202413.9513.9513.9513.9513.48-
Jul 18, 202413.9013.9513.9013.9513.48900
Jul 17, 202413.6113.6113.6113.6113.151,100
Jul 16, 202414.0014.0014.0014.0013.531,100
Jul 15, 202414.0014.0013.6314.0013.539,100
Jul 12, 202413.6213.6213.6213.6213.16200
Jul 11, 202413.5213.5213.5213.5213.06500
Jul 10, 202413.6213.6213.6213.6213.16-
Jul 9, 202413.6213.6213.6213.6213.16-
Jul 8, 202413.6213.6213.6213.6213.16-
Jul 5, 202413.6213.6213.6213.6213.16-
Jul 3, 202413.6213.6213.6213.6213.16-
Jul 2, 202413.6213.6213.6213.6213.16300
Jul 1, 202413.9013.9013.9013.9013.432,100
Jun 28, 202413.7513.7513.5013.5013.042,000
Jun 27, 202413.7013.7013.7013.7013.24-
Jun 26, 202413.6513.7013.6513.7013.24700
Jun 25, 202413.9013.9013.6513.6513.192,100
Jun 24, 202413.6013.6013.6013.6013.14200
Jun 21, 202413.3513.3513.3513.3512.901,500
Jun 20, 202413.5013.5013.5013.5013.04-
Jun 18, 202413.5013.5013.5013.5013.04100
Jun 17, 202413.6513.6513.6513.6513.19900
Jun 14, 202413.6513.6513.6513.6513.193,200
Jun 13, 202413.5013.8513.1213.8513.388,500
Jun 12, 202413.2513.2513.2513.2512.80200
Jun 11, 202413.2013.2013.2013.2012.75400
Jun 10, 202413.5013.5013.5013.5013.04300
Jun 7, 202413.3013.6013.3013.5213.06500
Jun 6, 202413.9013.9013.9013.9013.43-
Jun 5, 202413.9013.9013.9013.9013.43-
Jun 4, 202413.9013.9013.9013.9013.43-
Jun 3, 202413.9013.9013.9013.9013.43-
May 31, 2024 0.48 Dividend
May 31, 202413.9013.9013.9013.9013.43-
May 30, 202413.9013.9013.9013.9012.97500
May 29, 202413.7513.7513.7513.7512.83-
May 28, 202413.7513.7513.7513.7512.83-
May 24, 202413.7513.7513.7513.7512.83-
May 23, 202413.7513.7513.7513.7512.83-
May 22, 202413.7513.7513.7513.7512.83500
May 21, 202413.7713.7713.7713.7712.85500
May 20, 202413.6613.6613.6613.6612.75-
May 17, 202413.6613.6613.6613.6612.75400
May 16, 202413.6513.6513.6513.6512.74-
May 15, 202413.6013.6513.6013.6512.742,400
May 14, 202413.6513.6513.6513.6512.74-
May 13, 202413.6013.6513.6013.6512.742,000
May 10, 202413.6013.6013.6013.6012.69200
May 9, 202413.6013.6013.6013.6012.69-
May 8, 202413.6013.6013.6013.6012.69-
May 7, 202413.6013.6013.6013.6012.69-
May 6, 202413.6013.6013.6013.6012.69-
May 3, 202413.6013.6013.6013.6012.69-
May 2, 202413.6513.6513.6013.6012.691,700
May 1, 202413.6513.6513.6513.6512.74400
Apr 30, 202413.2813.2813.2813.2812.39-
Apr 29, 202413.2813.2813.2813.2812.39-
Apr 26, 202413.2813.2813.2813.2812.39-
Apr 25, 202413.2813.2813.2813.2812.39-
Apr 24, 202413.2813.2813.2813.2812.39-
Apr 23, 202413.2813.2813.2813.2812.39-
Apr 22, 202413.2813.2813.2813.2812.39-
Apr 19, 202413.7013.7013.2813.2812.391,000
Apr 18, 202413.6613.6613.6613.6612.75200
Apr 17, 202413.7013.7013.7013.7012.78-
Apr 16, 202413.7013.7013.7013.7012.78-
Apr 15, 202413.7013.7013.7013.7012.78300
Apr 12, 202413.5013.7013.5013.7012.78400
Apr 11, 202413.5013.5013.5013.5012.601,400
Apr 10, 202413.9013.9013.9013.9012.97-
Apr 9, 202413.7813.9013.7013.9012.97900
Apr 8, 202413.3013.3013.3013.3012.41-
Apr 5, 202413.6513.6513.3013.3012.41800
Apr 4, 202413.9314.0013.9314.0013.06300
Apr 3, 202414.0014.0014.0014.0013.06-
Apr 2, 202414.0014.0014.0014.0013.06-
Apr 1, 202414.0014.0014.0014.0013.06-
Mar 28, 202414.0014.0014.0014.0013.06800
Mar 27, 202413.6013.6013.6013.6012.69100
Mar 26, 202413.6013.6013.6013.6012.69-
Mar 25, 202413.6013.6013.6013.6012.69-
Mar 22, 202413.6013.6013.6013.6012.69800
Mar 21, 202413.5113.5113.5113.5112.611,700
Mar 20, 202413.6013.6013.6013.6012.69700
Mar 19, 202414.0014.0014.0014.0013.06-
Mar 18, 202414.0014.0014.0014.0013.06-
Mar 15, 202414.0014.0014.0014.0013.061,200
Mar 14, 202413.7913.7913.7913.7912.87-
Mar 13, 202413.5013.7913.5013.7912.87900
Mar 12, 202413.3013.3013.3013.3012.41900
Mar 11, 202413.2513.2513.2513.2512.36-
Mar 8, 202413.2513.2513.2513.2512.36-
Mar 7, 202413.2513.2513.2513.2512.36-
Mar 6, 202413.2513.2513.2513.2512.36-
Mar 5, 202413.2513.2513.2513.2512.36800
Mar 4, 202413.2513.2513.2513.2512.36500
Mar 1, 202413.3513.3513.3513.3512.46-
Feb 29, 2024 0.48 Dividend
Feb 29, 202413.3513.3513.3513.3512.46-
Feb 28, 202413.3513.3513.3513.3512.01-
Feb 27, 202413.3513.3513.3513.3512.01-
Feb 26, 202413.3513.3513.3513.3512.01500

Related Tickers

AHL-PE Aspen Insurance Holdings Limited
20.21
+1.56%
 
AHL-PD Aspen Insurance Holdings Limited
20.10
+1.01%
 
HIG The Hartford Insurance Group, Inc.
116.41
+2.28%
 
ORI Old Republic International Corporation
37.31
+1.41%
 
ALL The Allstate Corporation
190.48
+0.92%
 
CB Chubb Limited
277.45
+1.47%