Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets EXMKT - Delayed Quote USD

AmTrust Financial Services, Inc. (AFSIB)

Compare
13.65
-0.10
(-0.73%)
At close: February 25 at 12:08:32 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 25, 202513.6513.6513.6513.6513.652,000
Feb 24, 202513.7513.7513.4913.4913.49500
Feb 21, 202513.5513.8513.5513.6613.663,400
Feb 20, 202513.5713.5713.5713.5713.57300
Feb 19, 202514.4514.4514.4514.4514.455,000
Feb 18, 202513.7513.7513.7513.7513.75-
Feb 14, 202513.5213.7513.5213.7513.751,900
Feb 13, 202513.8513.8513.6513.8013.804,200
Feb 12, 202513.6513.6513.6513.6513.65-
Feb 11, 202513.6513.6513.6513.6513.65-
Feb 10, 202513.6513.6513.6513.6513.65-
Feb 7, 202513.6713.7013.6513.6513.658,400
Feb 6, 202513.4813.4813.4813.4813.48-
Feb 5, 202513.4413.4813.4413.4813.481,000
Feb 4, 202513.4113.6013.4113.6013.605,100
Feb 3, 202513.6613.6613.6613.6613.66200
Jan 31, 202513.6513.6513.6513.6513.65-
Jan 30, 202513.6513.6513.6513.6513.65600
Jan 29, 202513.5214.0013.5214.0014.005,100
Jan 28, 202513.6113.6113.6113.6113.61-
Jan 27, 202513.6113.6113.6113.6113.61-
Jan 24, 202513.5313.6113.5313.6113.61900
Jan 23, 202513.4113.4113.3013.4013.401,000
Jan 22, 202513.5313.5313.5313.5313.53400
Jan 21, 202513.5213.5213.5213.5213.52300
Jan 17, 202513.3113.3113.3113.3113.31300
Jan 16, 202513.5013.5013.5013.5013.50-
Jan 15, 202513.5013.5013.5013.5013.50200
Jan 14, 202513.5113.5113.5113.5113.51-
Jan 13, 202513.5113.5113.5113.5113.511,200
Jan 10, 202514.3014.3014.0014.0014.001,000
Jan 8, 202513.3014.3513.3014.3514.3518,000
Jan 7, 202514.0014.0014.0014.0014.00500
Jan 6, 202513.4513.4513.4513.4513.45-
Jan 3, 202513.4513.4513.4513.4513.45300
Jan 2, 202513.4513.4513.4513.4513.451,000
Dec 31, 202413.4413.4413.4413.4413.44200
Dec 30, 202413.4313.4313.4313.4313.431,200
Dec 27, 202413.5513.5513.4113.4113.412,300
Dec 26, 202413.5113.5113.5113.5113.511,000
Dec 24, 202413.7013.7013.4113.4113.411,000
Dec 23, 202413.6813.6813.6813.6813.681,000
Dec 20, 202413.6113.6113.6113.6113.61-
Dec 19, 202413.7513.7513.6113.6113.613,900
Dec 18, 202413.6513.7513.6513.7513.752,000
Dec 17, 202413.9013.9013.9013.9013.902,100
Dec 16, 202413.5213.6113.5213.6113.611,800
Dec 13, 202413.6013.6013.6013.6013.60-
Dec 12, 202413.6013.6013.6013.6013.60-
Dec 11, 202413.5513.6013.5513.6013.60500
Dec 10, 202413.9013.9013.6013.9013.902,300
Dec 9, 202413.5714.0013.5713.9013.904,100
Dec 6, 202414.3014.3013.5113.5113.519,300
Dec 5, 202413.6513.7513.5513.7513.756,500
Dec 4, 202412.9913.6512.9913.6513.6514,700
Dec 3, 202413.2613.5513.2613.5513.5511,300
Dec 2, 202413.5013.5013.5013.5013.50900
Nov 29, 202414.0214.0214.0214.0214.02-
Nov 27, 202413.7514.0213.7514.0214.021,600
Nov 26, 202414.0114.0114.0114.0114.011,000
Nov 25, 202414.0014.0014.0014.0014.00-
Nov 22, 202413.9214.5013.9214.0014.006,600
Nov 21, 202414.0114.0114.0114.0114.01400
Nov 20, 202413.9214.0513.9214.0514.055,500
Nov 19, 202413.9013.9013.9013.9013.90600
Nov 18, 202414.0014.0014.0014.0014.00500
Nov 15, 202414.3514.3514.3514.3514.35-
Nov 14, 202413.9014.3513.9014.3514.3510,600
Nov 13, 202413.5613.8813.5613.8813.881,100
Nov 12, 202413.9513.9513.9513.9513.95-
Nov 11, 202413.7513.9513.7513.9513.951,600
Nov 8, 202413.8613.8613.8613.8613.86200
Nov 7, 202413.8013.8013.8013.8013.801,000
Nov 6, 202413.8613.8613.8613.8613.86-
Nov 5, 202413.8513.8613.8513.8613.862,100
Nov 4, 202413.5513.5513.5513.5513.55200
Nov 1, 202414.0114.0114.0114.0114.01-
Oct 31, 202413.5614.0113.5614.0114.011,200
Oct 30, 202414.1014.1014.1014.1014.103,000
Oct 29, 202413.9513.9513.9513.9513.95-
Oct 28, 202413.9513.9513.9513.9513.95300
Oct 25, 202414.2014.3514.2014.3514.357,100
Oct 24, 202414.2014.2014.2014.2014.20-
Oct 23, 202414.2014.2014.2014.2014.20-
Oct 22, 202414.2014.2014.2014.2014.201,600
Oct 21, 202414.3514.3514.0514.2514.254,200
Oct 18, 202413.6613.6613.6613.6613.661,300
Oct 17, 202413.4613.6513.4613.6513.653,500
Oct 16, 202414.5014.5014.5014.5014.50900
Oct 15, 202414.5014.5014.5014.5014.501,500
Oct 14, 202414.2514.2514.2514.2514.252,100
Oct 11, 202413.7514.0013.7514.0014.001,700
Oct 10, 202413.6113.6113.6113.6113.61400
Oct 9, 202413.7013.7013.7013.7013.70200
Oct 8, 202413.7513.7513.7513.7513.75500
Oct 7, 202413.6013.6013.6013.6013.60-
Oct 4, 202413.6013.6013.6013.6013.60-
Oct 3, 202413.6013.6013.6013.6013.60-
Oct 2, 202413.6013.6013.6013.6013.60-
Oct 1, 202413.6013.6013.6013.6013.60-
Sep 30, 202413.6013.6013.6013.6013.60-
Sep 27, 202413.6013.6013.6013.6013.60500
Sep 26, 202413.6613.6613.6613.6613.66100
Sep 25, 202413.5713.6113.5713.6113.61400
Sep 24, 202413.5513.5513.5513.5513.55100
Sep 23, 202413.5113.5113.5113.5113.511,600
Sep 20, 202413.3113.3113.3113.3113.31-
Sep 19, 202413.3113.3113.3113.3113.31300
Sep 18, 202413.2513.2513.2513.2513.251,000
Sep 17, 202413.4113.5513.4113.5513.551,800
Sep 16, 202413.5113.5113.4213.4213.42400
Sep 13, 202413.4113.4113.4113.4113.41700
Sep 12, 202413.5013.5013.5013.5013.50-
Sep 11, 202413.5013.5013.5013.5013.50200
Sep 10, 202413.5013.5513.5013.5513.551,500
Sep 9, 202413.7513.8013.7513.8013.801,600
Sep 6, 202413.4913.4913.4913.4913.49-
Sep 5, 202413.4613.4913.4613.4913.49600
Sep 4, 202413.9313.9313.9313.9313.93-
Sep 3, 202413.9313.9313.9313.9313.93-
Aug 30, 2024 0.45 Dividend
Aug 30, 202413.9313.9313.9313.9313.93-
Aug 29, 202413.9313.9313.9313.9313.481,000
Aug 28, 202414.0114.0114.0114.0113.55700
Aug 27, 202413.8513.8513.8013.8013.35600
Aug 26, 202414.0014.0013.9013.9013.45500
Aug 23, 202414.0014.0114.0014.0013.543,700
Aug 22, 202414.0014.0014.0014.0013.541,500
Aug 21, 202414.2514.2514.2514.2513.792,000
Aug 20, 202413.7513.7513.7513.7513.30-
Aug 19, 202414.1514.4413.7513.7513.301,400
Aug 16, 202414.0014.0014.0014.0013.54-
Aug 15, 202413.2814.0013.2814.0013.543,800
Aug 14, 202413.6013.6013.6013.6013.161,300
Aug 13, 202414.0014.0014.0014.0013.54200
Aug 12, 202413.6013.6013.6013.6013.16300
Aug 9, 202414.0014.0014.0014.0013.541,300
Aug 8, 202413.6013.6013.6013.6013.16-
Aug 7, 202413.6013.6013.6013.6013.16500
Aug 6, 202413.6013.6013.6013.6013.166,500
Aug 5, 202413.5513.5513.5513.5513.11-
Aug 2, 202413.5513.5513.5513.5513.11400
Aug 1, 202413.5013.5013.5013.5013.06-
Jul 31, 202413.5013.5013.5013.5013.06100
Jul 30, 202413.4113.4113.4113.4112.97-
Jul 29, 202413.4113.4113.4113.4112.97-
Jul 26, 202413.4113.4113.4113.4112.97-
Jul 25, 202413.4113.4113.4113.4112.97200
Jul 24, 202413.7513.7513.4113.4112.973,000
Jul 23, 202413.7513.7513.2613.2612.831,000
Jul 22, 202413.6113.7513.4513.4513.011,300
Jul 19, 202413.5213.7513.5213.7513.301,100
Jul 18, 202413.4013.4013.4013.4012.96-
Jul 17, 202413.4013.4013.4013.4012.96-
Jul 16, 202413.4013.4013.4013.4012.961,000
Jul 15, 202413.7513.7513.4013.4012.962,500
Jul 12, 202413.5513.5513.5513.5513.10-
Jul 11, 202413.5513.5513.5513.5513.10-
Jul 10, 202413.5513.5513.5513.5513.101,000
Jul 9, 202413.4013.4113.4013.4112.972,400
Jul 8, 202413.2513.2513.2513.2512.82-
Jul 5, 202413.2513.2513.2513.2512.82-
Jul 3, 202413.2513.2513.2513.2512.82-
Jul 2, 202413.2513.2513.2513.2512.82-
Jul 1, 202413.1213.2513.1213.2512.821,300
Jun 28, 202413.0613.0613.0613.0612.64300
Jun 27, 202413.0613.0613.0613.0612.64-
Jun 26, 202413.0613.0613.0613.0612.64-
Jun 25, 202413.1813.1813.0613.0612.641,800
Jun 24, 202413.0513.0513.0513.0512.63600
Jun 21, 202413.0513.0513.0513.0512.63-
Jun 20, 202413.0513.1513.0513.0512.635,400
Jun 18, 202413.0713.0713.0713.0712.65-
Jun 17, 202413.0713.0713.0713.0712.65-
Jun 14, 202413.0713.0713.0713.0712.652,000
Jun 13, 202413.0713.0713.0713.0712.65300
Jun 12, 202412.5513.1012.5513.1012.67500
Jun 11, 202412.8312.8312.8312.8312.41200
Jun 10, 202413.0013.0013.0013.0012.58-
Jun 7, 202413.0013.0013.0013.0012.58-
Jun 6, 202413.0013.0013.0013.0012.582,000
Jun 5, 202413.0013.0013.0013.0012.58-
Jun 4, 202412.7113.3512.5713.0012.5818,000
Jun 3, 202412.8112.8112.8112.8112.39500
May 31, 2024 0.45 Dividend
May 31, 202412.9012.9012.7712.7712.351,000
May 30, 202413.2513.3113.2513.3112.434,900
May 29, 202413.3013.3013.3013.3012.431,300
May 28, 202413.1013.1013.0213.0212.171,500
May 24, 202413.1013.1013.1013.1012.241,400
May 23, 202413.0013.0513.0013.0512.201,500
May 22, 202413.0213.0213.0213.0212.17200
May 21, 202413.0113.0113.0113.0112.16200
May 20, 202413.0013.0013.0013.0012.15300
May 17, 202412.7812.7812.7812.7811.95-
May 16, 202412.7812.7812.7812.7811.95-
May 15, 202412.7812.7812.7812.7811.95300
May 14, 202413.2513.2513.2513.2512.38-
May 13, 202413.2513.2513.2513.2512.381,100
May 10, 202413.0013.0013.0013.0012.15300
May 9, 202412.9912.9912.9912.9912.14-
May 8, 202412.9912.9912.9912.9912.14-
May 7, 202412.9912.9912.9912.9912.141,200
May 6, 202413.0013.0013.0013.0012.15-
May 3, 202413.0013.0013.0013.0012.15300
May 2, 202413.0013.0013.0013.0012.152,700
May 1, 202413.0013.0013.0013.0012.152,900
Apr 30, 202412.5612.5612.5612.5611.742,100
Apr 29, 202412.5612.5612.5612.5611.74500
Apr 26, 202413.0513.4013.0513.4012.52400
Apr 25, 202412.8312.8312.8312.8311.99100
Apr 24, 202413.0013.0013.0013.0012.15800
Apr 23, 202413.3013.3013.3013.3012.43300
Apr 22, 202413.3013.3013.3013.3012.43-
Apr 19, 202413.3013.3013.3013.3012.43-
Apr 18, 202413.3013.3013.3013.3012.43-
Apr 17, 202413.3013.3013.3013.3012.43-
Apr 16, 202413.3213.3213.3013.3012.43800
Apr 15, 202413.5013.5013.5013.5012.62100
Apr 12, 202413.5013.5013.5013.5012.62-
Apr 11, 202413.5013.5013.5013.5012.62-
Apr 10, 202413.5013.5013.5013.5012.62-
Apr 9, 202413.1513.5013.1513.5012.621,500
Apr 8, 202413.6513.6513.6513.6512.76-
Apr 5, 202413.6513.6513.6513.6512.762,200
Apr 4, 202413.1713.1713.1713.1712.31500
Apr 3, 202413.2613.3513.1013.1012.241,700
Apr 2, 202413.2513.2513.2513.2512.38-
Apr 1, 202413.4013.4013.1013.2512.382,100
Mar 28, 202413.1013.1013.1013.1012.24-
Mar 27, 202413.1013.1013.1013.1012.24500
Mar 26, 202413.0113.0113.0113.0112.16-
Mar 25, 202413.0113.0113.0113.0112.16200
Mar 22, 202412.9812.9812.9812.9812.13-
Mar 21, 202412.9412.9812.9412.9812.131,500
Mar 20, 202413.0113.0113.0113.0112.165,000
Mar 19, 202413.0113.0113.0113.0112.16-
Mar 18, 202412.6513.3012.6513.0112.162,500
Mar 15, 202412.9013.0112.8513.0112.165,700
Mar 14, 202414.0014.0014.0014.0013.08-
Mar 13, 202412.9114.0012.9114.0013.08400
Mar 12, 202412.8512.8512.8512.8512.011,100
Mar 11, 202412.8512.8512.8512.8512.01400
Mar 8, 202413.1013.1012.8212.8211.981,900
Mar 7, 202412.7712.8012.7112.7111.88800
Mar 6, 202412.6112.7512.6112.7011.872,600
Mar 5, 202412.9012.9012.9012.9012.06-
Mar 4, 202413.0013.0012.9012.9012.065,500
Mar 1, 202412.6213.0012.6213.0012.152,800
Feb 29, 2024 0.45 Dividend
Feb 29, 202412.5712.5712.5712.5711.75400
Feb 28, 202412.7512.7512.7512.7511.49-
Feb 27, 202412.7512.7512.7512.7511.49200
Feb 26, 202413.1013.1013.1013.1011.811,000

Related Tickers