Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
13.65
-0.10
(-0.73%)
At close: February 25 at 12:08:32 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 25, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 2,000 |
Feb 24, 2025 | 13.75 | 13.75 | 13.49 | 13.49 | 13.49 | 500 |
Feb 21, 2025 | 13.55 | 13.85 | 13.55 | 13.66 | 13.66 | 3,400 |
Feb 20, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 300 |
Feb 19, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 5,000 |
Feb 18, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
Feb 14, 2025 | 13.52 | 13.75 | 13.52 | 13.75 | 13.75 | 1,900 |
Feb 13, 2025 | 13.85 | 13.85 | 13.65 | 13.80 | 13.80 | 4,200 |
Feb 12, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
Feb 11, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
Feb 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
Feb 7, 2025 | 13.67 | 13.70 | 13.65 | 13.65 | 13.65 | 8,400 |
Feb 6, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
Feb 5, 2025 | 13.44 | 13.48 | 13.44 | 13.48 | 13.48 | 1,000 |
Feb 4, 2025 | 13.41 | 13.60 | 13.41 | 13.60 | 13.60 | 5,100 |
Feb 3, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 200 |
Jan 31, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
Jan 30, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 600 |
Jan 29, 2025 | 13.52 | 14.00 | 13.52 | 14.00 | 14.00 | 5,100 |
Jan 28, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
Jan 27, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
Jan 24, 2025 | 13.53 | 13.61 | 13.53 | 13.61 | 13.61 | 900 |
Jan 23, 2025 | 13.41 | 13.41 | 13.30 | 13.40 | 13.40 | 1,000 |
Jan 22, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 400 |
Jan 21, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 300 |
Jan 17, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 300 |
Jan 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
Jan 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 200 |
Jan 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
Jan 13, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1,200 |
Jan 10, 2025 | 14.30 | 14.30 | 14.00 | 14.00 | 14.00 | 1,000 |
Jan 8, 2025 | 13.30 | 14.35 | 13.30 | 14.35 | 14.35 | 18,000 |
Jan 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 500 |
Jan 6, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
Jan 3, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 300 |
Jan 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1,000 |
Dec 31, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 200 |
Dec 30, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1,200 |
Dec 27, 2024 | 13.55 | 13.55 | 13.41 | 13.41 | 13.41 | 2,300 |
Dec 26, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1,000 |
Dec 24, 2024 | 13.70 | 13.70 | 13.41 | 13.41 | 13.41 | 1,000 |
Dec 23, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1,000 |
Dec 20, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
Dec 19, 2024 | 13.75 | 13.75 | 13.61 | 13.61 | 13.61 | 3,900 |
Dec 18, 2024 | 13.65 | 13.75 | 13.65 | 13.75 | 13.75 | 2,000 |
Dec 17, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2,100 |
Dec 16, 2024 | 13.52 | 13.61 | 13.52 | 13.61 | 13.61 | 1,800 |
Dec 13, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
Dec 12, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
Dec 11, 2024 | 13.55 | 13.60 | 13.55 | 13.60 | 13.60 | 500 |
Dec 10, 2024 | 13.90 | 13.90 | 13.60 | 13.90 | 13.90 | 2,300 |
Dec 9, 2024 | 13.57 | 14.00 | 13.57 | 13.90 | 13.90 | 4,100 |
Dec 6, 2024 | 14.30 | 14.30 | 13.51 | 13.51 | 13.51 | 9,300 |
Dec 5, 2024 | 13.65 | 13.75 | 13.55 | 13.75 | 13.75 | 6,500 |
Dec 4, 2024 | 12.99 | 13.65 | 12.99 | 13.65 | 13.65 | 14,700 |
Dec 3, 2024 | 13.26 | 13.55 | 13.26 | 13.55 | 13.55 | 11,300 |
Dec 2, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 900 |
Nov 29, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Nov 27, 2024 | 13.75 | 14.02 | 13.75 | 14.02 | 14.02 | 1,600 |
Nov 26, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1,000 |
Nov 25, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Nov 22, 2024 | 13.92 | 14.50 | 13.92 | 14.00 | 14.00 | 6,600 |
Nov 21, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 400 |
Nov 20, 2024 | 13.92 | 14.05 | 13.92 | 14.05 | 14.05 | 5,500 |
Nov 19, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 600 |
Nov 18, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 500 |
Nov 15, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
Nov 14, 2024 | 13.90 | 14.35 | 13.90 | 14.35 | 14.35 | 10,600 |
Nov 13, 2024 | 13.56 | 13.88 | 13.56 | 13.88 | 13.88 | 1,100 |
Nov 12, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
Nov 11, 2024 | 13.75 | 13.95 | 13.75 | 13.95 | 13.95 | 1,600 |
Nov 8, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 200 |
Nov 7, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1,000 |
Nov 6, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
Nov 5, 2024 | 13.85 | 13.86 | 13.85 | 13.86 | 13.86 | 2,100 |
Nov 4, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 200 |
Nov 1, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
Oct 31, 2024 | 13.56 | 14.01 | 13.56 | 14.01 | 14.01 | 1,200 |
Oct 30, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 3,000 |
Oct 29, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
Oct 28, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 300 |
Oct 25, 2024 | 14.20 | 14.35 | 14.20 | 14.35 | 14.35 | 7,100 |
Oct 24, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
Oct 23, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
Oct 22, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1,600 |
Oct 21, 2024 | 14.35 | 14.35 | 14.05 | 14.25 | 14.25 | 4,200 |
Oct 18, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1,300 |
Oct 17, 2024 | 13.46 | 13.65 | 13.46 | 13.65 | 13.65 | 3,500 |
Oct 16, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 900 |
Oct 15, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,500 |
Oct 14, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 2,100 |
Oct 11, 2024 | 13.75 | 14.00 | 13.75 | 14.00 | 14.00 | 1,700 |
Oct 10, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 400 |
Oct 9, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 200 |
Oct 8, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 500 |
Oct 7, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
Oct 4, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
Oct 3, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
Oct 2, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
Oct 1, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
Sep 30, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
Sep 27, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 500 |
Sep 26, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 100 |
Sep 25, 2024 | 13.57 | 13.61 | 13.57 | 13.61 | 13.61 | 400 |
Sep 24, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 100 |
Sep 23, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1,600 |
Sep 20, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
Sep 19, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 300 |
Sep 18, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1,000 |
Sep 17, 2024 | 13.41 | 13.55 | 13.41 | 13.55 | 13.55 | 1,800 |
Sep 16, 2024 | 13.51 | 13.51 | 13.42 | 13.42 | 13.42 | 400 |
Sep 13, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 700 |
Sep 12, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
Sep 11, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 200 |
Sep 10, 2024 | 13.50 | 13.55 | 13.50 | 13.55 | 13.55 | 1,500 |
Sep 9, 2024 | 13.75 | 13.80 | 13.75 | 13.80 | 13.80 | 1,600 |
Sep 6, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
Sep 5, 2024 | 13.46 | 13.49 | 13.46 | 13.49 | 13.49 | 600 |
Sep 4, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
Sep 3, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
Aug 30, 2024 | 0.45 Dividend | |||||
Aug 30, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
Aug 29, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.48 | 1,000 |
Aug 28, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 13.55 | 700 |
Aug 27, 2024 | 13.85 | 13.85 | 13.80 | 13.80 | 13.35 | 600 |
Aug 26, 2024 | 14.00 | 14.00 | 13.90 | 13.90 | 13.45 | 500 |
Aug 23, 2024 | 14.00 | 14.01 | 14.00 | 14.00 | 13.54 | 3,700 |
Aug 22, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.54 | 1,500 |
Aug 21, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 13.79 | 2,000 |
Aug 20, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.30 | - |
Aug 19, 2024 | 14.15 | 14.44 | 13.75 | 13.75 | 13.30 | 1,400 |
Aug 16, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.54 | - |
Aug 15, 2024 | 13.28 | 14.00 | 13.28 | 14.00 | 13.54 | 3,800 |
Aug 14, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.16 | 1,300 |
Aug 13, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.54 | 200 |
Aug 12, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.16 | 300 |
Aug 9, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.54 | 1,300 |
Aug 8, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.16 | - |
Aug 7, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.16 | 500 |
Aug 6, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.16 | 6,500 |
Aug 5, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.11 | - |
Aug 2, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.11 | 400 |
Aug 1, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.06 | - |
Jul 31, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.06 | 100 |
Jul 30, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 12.97 | - |
Jul 29, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 12.97 | - |
Jul 26, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 12.97 | - |
Jul 25, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 12.97 | 200 |
Jul 24, 2024 | 13.75 | 13.75 | 13.41 | 13.41 | 12.97 | 3,000 |
Jul 23, 2024 | 13.75 | 13.75 | 13.26 | 13.26 | 12.83 | 1,000 |
Jul 22, 2024 | 13.61 | 13.75 | 13.45 | 13.45 | 13.01 | 1,300 |
Jul 19, 2024 | 13.52 | 13.75 | 13.52 | 13.75 | 13.30 | 1,100 |
Jul 18, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 12.96 | - |
Jul 17, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 12.96 | - |
Jul 16, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 12.96 | 1,000 |
Jul 15, 2024 | 13.75 | 13.75 | 13.40 | 13.40 | 12.96 | 2,500 |
Jul 12, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.10 | - |
Jul 11, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.10 | - |
Jul 10, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.10 | 1,000 |
Jul 9, 2024 | 13.40 | 13.41 | 13.40 | 13.41 | 12.97 | 2,400 |
Jul 8, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 12.82 | - |
Jul 5, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 12.82 | - |
Jul 3, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 12.82 | - |
Jul 2, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 12.82 | - |
Jul 1, 2024 | 13.12 | 13.25 | 13.12 | 13.25 | 12.82 | 1,300 |
Jun 28, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 12.64 | 300 |
Jun 27, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 12.64 | - |
Jun 26, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 12.64 | - |
Jun 25, 2024 | 13.18 | 13.18 | 13.06 | 13.06 | 12.64 | 1,800 |
Jun 24, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 12.63 | 600 |
Jun 21, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 12.63 | - |
Jun 20, 2024 | 13.05 | 13.15 | 13.05 | 13.05 | 12.63 | 5,400 |
Jun 18, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.65 | - |
Jun 17, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.65 | - |
Jun 14, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.65 | 2,000 |
Jun 13, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.65 | 300 |
Jun 12, 2024 | 12.55 | 13.10 | 12.55 | 13.10 | 12.67 | 500 |
Jun 11, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.41 | 200 |
Jun 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.58 | - |
Jun 7, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.58 | - |
Jun 6, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.58 | 2,000 |
Jun 5, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.58 | - |
Jun 4, 2024 | 12.71 | 13.35 | 12.57 | 13.00 | 12.58 | 18,000 |
Jun 3, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.39 | 500 |
May 31, 2024 | 0.45 Dividend | |||||
May 31, 2024 | 12.90 | 12.90 | 12.77 | 12.77 | 12.35 | 1,000 |
May 30, 2024 | 13.25 | 13.31 | 13.25 | 13.31 | 12.43 | 4,900 |
May 29, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 12.43 | 1,300 |
May 28, 2024 | 13.10 | 13.10 | 13.02 | 13.02 | 12.17 | 1,500 |
May 24, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.24 | 1,400 |
May 23, 2024 | 13.00 | 13.05 | 13.00 | 13.05 | 12.20 | 1,500 |
May 22, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 12.17 | 200 |
May 21, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 12.16 | 200 |
May 20, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.15 | 300 |
May 17, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 11.95 | - |
May 16, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 11.95 | - |
May 15, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 11.95 | 300 |
May 14, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 12.38 | - |
May 13, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 12.38 | 1,100 |
May 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.15 | 300 |
May 9, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.14 | - |
May 8, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.14 | - |
May 7, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.14 | 1,200 |
May 6, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.15 | - |
May 3, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.15 | 300 |
May 2, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.15 | 2,700 |
May 1, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.15 | 2,900 |
Apr 30, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 11.74 | 2,100 |
Apr 29, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 11.74 | 500 |
Apr 26, 2024 | 13.05 | 13.40 | 13.05 | 13.40 | 12.52 | 400 |
Apr 25, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 11.99 | 100 |
Apr 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.15 | 800 |
Apr 23, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 12.43 | 300 |
Apr 22, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 12.43 | - |
Apr 19, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 12.43 | - |
Apr 18, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 12.43 | - |
Apr 17, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 12.43 | - |
Apr 16, 2024 | 13.32 | 13.32 | 13.30 | 13.30 | 12.43 | 800 |
Apr 15, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 12.62 | 100 |
Apr 12, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 12.62 | - |
Apr 11, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 12.62 | - |
Apr 10, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 12.62 | - |
Apr 9, 2024 | 13.15 | 13.50 | 13.15 | 13.50 | 12.62 | 1,500 |
Apr 8, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 12.76 | - |
Apr 5, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 12.76 | 2,200 |
Apr 4, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 12.31 | 500 |
Apr 3, 2024 | 13.26 | 13.35 | 13.10 | 13.10 | 12.24 | 1,700 |
Apr 2, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 12.38 | - |
Apr 1, 2024 | 13.40 | 13.40 | 13.10 | 13.25 | 12.38 | 2,100 |
Mar 28, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.24 | - |
Mar 27, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.24 | 500 |
Mar 26, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 12.16 | - |
Mar 25, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 12.16 | 200 |
Mar 22, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.13 | - |
Mar 21, 2024 | 12.94 | 12.98 | 12.94 | 12.98 | 12.13 | 1,500 |
Mar 20, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 12.16 | 5,000 |
Mar 19, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 12.16 | - |
Mar 18, 2024 | 12.65 | 13.30 | 12.65 | 13.01 | 12.16 | 2,500 |
Mar 15, 2024 | 12.90 | 13.01 | 12.85 | 13.01 | 12.16 | 5,700 |
Mar 14, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.08 | - |
Mar 13, 2024 | 12.91 | 14.00 | 12.91 | 14.00 | 13.08 | 400 |
Mar 12, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.01 | 1,100 |
Mar 11, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.01 | 400 |
Mar 8, 2024 | 13.10 | 13.10 | 12.82 | 12.82 | 11.98 | 1,900 |
Mar 7, 2024 | 12.77 | 12.80 | 12.71 | 12.71 | 11.88 | 800 |
Mar 6, 2024 | 12.61 | 12.75 | 12.61 | 12.70 | 11.87 | 2,600 |
Mar 5, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.06 | - |
Mar 4, 2024 | 13.00 | 13.00 | 12.90 | 12.90 | 12.06 | 5,500 |
Mar 1, 2024 | 12.62 | 13.00 | 12.62 | 13.00 | 12.15 | 2,800 |
Feb 29, 2024 | 0.45 Dividend | |||||
Feb 29, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 11.75 | 400 |
Feb 28, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 11.49 | - |
Feb 27, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 11.49 | 200 |
Feb 26, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 11.81 | 1,000 |