Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

abrdn Focused U.S. Small Cap Active ETF (AFSC)

26.20
0.00
(0.00%)
As of April 30 at 4:00:02 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
20.37
+3.10%
 
QLD ProShares Ultra QQQ
90.88
+2.60%
 
IXN iShares Global Tech ETF
78.66
+2.32%
 
IYW iShares U.S. Technology ETF
146.12
+2.30%
 
FTEC Fidelity MSCI Information Technology Index ETF
166.91
+2.14%
 
UTES Virtus Reaves Utilities ETF
68.23
+2.22%
 
VGT Vanguard Information Technology Index Fund ETF Shares
560.73
+2.05%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.93
+2.14%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
71.00
+1.94%
 
IGM iShares Expanded Tech Sector ETF
94.51
+2.04%
 
XLK The Technology Select Sector SPDR Fund
213.87
+1.86%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.00
+1.90%
 
PKB Invesco Building & Construction ETF
71.43
+1.88%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.11
+1.82%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.05
+2.51%
 
IXP iShares Global Comm Services ETF
99.64
+1.83%
 
ILCG iShares Morningstar Growth ETF
84.16
+1.80%
 
BLOK Amplify Transformational Data Sharing ETF
40.90
+1.79%
 
MGK Vanguard Mega Cap Growth Index Fund
320.90
+1.73%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.59
+1.30%
 
VUG Vanguard Growth Index Fund ETF Shares
384.22
+1.57%
 
NULG Nuveen ESG Large-Cap Growth ETF
82.08
+1.79%
 
PAVE Global X U.S. Infrastructure Development ETF
38.96
+1.51%
 
VDE Vanguard Energy Index Fund ETF Shares
113.65
+1.55%
 
SPHB Invesco S&P 500 High Beta ETF
80.46
+1.63%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.13
+1.63%
 
IETC iShares U.S. Tech Independence Focused ETF
79.88
+1.63%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.71
+1.53%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
345.95
+1.53%
 
XSD SPDR S&P Semiconductor ETF
196.00
+1.58%
 
FENY Fidelity MSCI Energy Index ETF
22.40
+1.47%
 
ONEQ Fidelity Nasdaq Composite Index ETF
69.63
+1.43%
 
COPX Global X Copper Miners ETF
38.39
+1.52%
 
IWF iShares Russell 1000 Growth ETF
372.11
+1.45%
 
XLE The Energy Select Sector SPDR Fund
81.59
+1.35%
 
IVW iShares S&P 500 Growth ETF
95.95
+1.37%
 
DWLD Davis Select Worldwide ETF
37.81
+1.41%
 
IUSG iShares Core S&P U.S. Growth ETF
131.49
+1.40%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.76
+1.35%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
83.07
+1.30%
 
IWY iShares Russell Top 200 Growth ETF
216.97
+1.31%
 
XLG Invesco S&P 500 Top 50 ETF
46.37
+1.29%
 
XHB SPDR S&P Homebuilders ETF
95.96
+1.33%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.26
+1.21%
 
QQQ Invesco QQQ Trust
481.63
+1.30%
 
IFRA iShares U.S. Infrastructure ETF
45.80
+1.27%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
110.21
+1.28%
 
FUTY Fidelity MSCI Utilities Index ETF
51.56
+1.22%
 
SPMO Invesco S&P 500 Momentum ETF
95.69
+1.19%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.20
+1.25%
 
TMFC Motley Fool 100 Index ETF
57.30
+1.20%
 
XLU The Utilities Select Sector SPDR Fund
79.80
+1.14%
 
HTUS Hull Tactical US ETF
36.67
+1.22%
 
SLX VanEck Steel ETF
60.86
+1.21%
 
IWL iShares Russell Top 200 ETF
138.10
+1.19%
 
IXC iShares Global Energy ETF
37.54
+1.15%
 
OEF iShares S&P 100 ETF
271.95
+1.18%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.93
+0.85%
 
VFVA Vanguard U.S. Value Factor ETF Shares
108.73
+1.16%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.02
+1.15%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.09
+0.97%
 
USMC Principal U.S. Mega-Cap ETF
57.27
+0.99%
 
XMMO Invesco S&P MidCap Momentum ETF
116.65
+1.14%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
83.76
+0.95%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.45
+1.12%
 
FXU First Trust Utilities AlphaDEX Fund
41.62
+1.12%
 
IWP iShares Russell Mid-Cap Growth ETF
122.34
+0.87%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.75
+0.95%
 
MGC Vanguard Mega Cap Index Fund
202.40
+1.05%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.18
+0.94%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.46
+1.09%
 
IDX VanEck Indonesia Index ETF
13.53
+0.97%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.69
+1.08%
 
PKW Invesco BuyBack Achievers ETF
111.13
+1.07%
 
XAR SPDR S&P Aerospace & Defense ETF
172.21
+0.73%
 
MTUM iShares MSCI USA Momentum Factor ETF
211.76
+1.02%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.10
+1.07%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.04
+1.06%
 
VV Vanguard Large Cap Index Fund
257.81
+0.99%
 
IOO iShares Global 100 ETF
97.14
+1.04%
 
SPGP Invesco S&P 500 GARP ETF
97.45
+1.04%
 
XME SPDR S&P Metals and Mining ETF
56.84
+0.87%
 
MLPX Global X MLP & Energy Infrastructure ETF
60.70
+0.92%
 
PSI Invesco Semiconductors ETF
46.73
+1.03%
 
RWK Invesco S&P MidCap 400 Revenue ETF
106.41
+1.03%
 
FLJH Franklin FTSE Japan Hedged ETF
30.98
+1.02%
 
SMH VanEck Semiconductor ETF
213.47
+1.04%
 
VPU Vanguard Utilities Index Fund ETF Shares
172.83
+1.08%
 
AIQ Global X Artificial Intelligence & Technology ETF
37.24
+1.00%
 
VOX Vanguard Communication Services Index Fund ETF Shares
148.17
+1.01%
 
FIDU Fidelity MSCI Industrials Index ETF
69.30
+0.83%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
251.22
+0.93%
 
LRGF iShares U.S. Equity Factor ETF
58.25
+0.99%
 
XNTK SPDR NYSE Technology ETF
198.84
+0.99%
 
ATMP Barclays ETN+ Select MLP ETN
28.74
+0.98%
 
FLTW Franklin FTSE Taiwan ETF
43.65
+0.98%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.09
+0.91%
 
PBUS Invesco MSCI USA ETF
56.18
+0.97%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
115.32
+0.97%