CCC - CoinMarketCap USD

Afrostar USD Price (AFRO-USD)

0.00000000

(0.00%)

As of 2:45:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 5, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,612
May 4, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 3, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 2, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 1, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 30, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 29, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 28, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 27, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 26, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 25, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 24, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 23, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 22, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 21, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 20, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 19, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 18, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 17, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 16, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 15, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 14, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 13, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 12, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 11, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 10, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 9, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 8, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 7, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 6, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 5, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 4, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 3, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 2, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 1, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 31, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 30, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 29, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 28, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 27, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 26, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 25, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 24, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 23, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 22, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 21, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 20, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 19, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 18, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 17, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 16, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 15, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 14, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 13, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	734
Mar 12, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 11, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 10, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 9, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 8, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 7, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 6, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,910
Mar 5, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 4, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 3, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,650
Mar 2, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	198
Mar 1, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	513
Feb 28, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	419
Feb 27, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	356
Feb 26, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 25, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Feb 24, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
Feb 23, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
Feb 22, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	175
Feb 21, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,821
Feb 20, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 19, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	257
Feb 18, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 17, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	259
Feb 16, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	210
Feb 15, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	856
Feb 14, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	105
Feb 13, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	328
Feb 12, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
Feb 11, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	507
Feb 10, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	36
Feb 9, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
Feb 8, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42
Feb 7, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 6, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	284
Feb 5, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 4, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	111
Feb 3, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	114
Feb 2, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	243
Feb 1, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	142
Jan 31, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
Jan 30, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	713
Jan 29, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19
Jan 28, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	74
Jan 27, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,726
Jan 26, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	59
Jan 25, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	230
Jan 24, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,039
Jan 23, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 22, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,715
Jan 21, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	583
Jan 20, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	177
Jan 19, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	420
Jan 18, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	948
Jan 17, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	465
Jan 16, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17,507
Jan 15, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	291
Jan 14, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,025
Jan 13, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 12, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	56
Jan 11, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	538
Jan 10, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	870
Jan 9, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Jan 8, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
Jan 7, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 6, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	71
Jan 5, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	63
Jan 4, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
Jan 3, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,610
Jan 2, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	566
Jan 1, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Dec 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	58
Dec 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Dec 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	900
Dec 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	305
Dec 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	199
Dec 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42
Dec 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	216
Dec 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	894
Dec 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23
Dec 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,975
Dec 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	320
Dec 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	81
Dec 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	396
Dec 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	300
Dec 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,568
Dec 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	158
Dec 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	365
Dec 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	233
Dec 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	91
Dec 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,605
Dec 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,312
Dec 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,301
Dec 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,501
Dec 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	50
Dec 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	50
Dec 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	379
Dec 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,238
Dec 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,406
Dec 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,801
Nov 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,712
Nov 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	66
Nov 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	186
Nov 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	652
Nov 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,525
Nov 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,016
Nov 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	278
Nov 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,314
Nov 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	116
Nov 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
Nov 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	221
Nov 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28
Nov 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	280
Nov 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	625
Nov 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,184
Nov 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
Nov 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,099
Nov 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	275
Nov 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,665
Nov 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,012
Nov 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,211
Nov 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,394
Nov 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	410
Nov 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	207
Nov 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	465
Nov 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	136
Nov 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Nov 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,229
Nov 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17
Oct 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	98
Oct 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	164
Oct 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,002
Oct 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,620
Oct 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	59
Oct 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	496
Oct 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	167
Oct 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	129
Oct 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	90
Oct 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,326
Oct 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	165
Oct 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	183
Oct 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,572
Oct 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	34
Oct 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,040
Oct 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	36
Oct 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,149
Oct 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	863
Oct 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	501
Oct 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	106
Oct 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
Oct 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	96
Oct 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	567
Oct 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	279
Oct 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
Oct 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	221
Sep 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
Sep 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	41
Sep 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,395
Sep 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	399
Sep 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	642
Sep 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	234
Sep 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Sep 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	153
Sep 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Sep 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	74
Sep 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	181
Sep 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22
Sep 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	103
Sep 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	250
Sep 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	71
Sep 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	471
Sep 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	58
Sep 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	112
Sep 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	782
Sep 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	788
Sep 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	964
Sep 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,273
Aug 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,995
Aug 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Aug 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,594
Aug 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,115
Aug 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	159
Aug 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15
Aug 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	716
Aug 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	106
Aug 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	91
Aug 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	41
Aug 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Aug 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Aug 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	127
Aug 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28
Aug 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	657
Aug 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	850
Aug 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	172
Aug 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	420
Aug 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Aug 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Jul 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	804
Jul 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Jul 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	764
Jul 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75
Jul 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
Jul 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	536
Jul 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	361
Jul 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	614
Jul 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16
Jul 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	43
Jul 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	144
Jul 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	49
Jul 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23
Jul 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	183
Jul 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Jul 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	423
Jul 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
Jul 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,047
Jul 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	91
Jul 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,928
Jul 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	215
Jul 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	907
Jul 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	71
Jul 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	142
Jul 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
Jun 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	89
Jun 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	43
Jun 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	471
Jun 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
Jun 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	278
Jun 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	799
Jun 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	25,207
Jun 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	605
Jun 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,109
Jun 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,760
Jun 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12
Jun 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
Jun 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Jun 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,930
Jun 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	204
Jun 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	36
Jun 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	188
Jun 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	602
Jun 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Jun 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,591
Jun 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
Jun 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,172
Jun 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,296
Jun 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23,757
Jun 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,241
Jun 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,937
Jun 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,089
May 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,788
May 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,519
May 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	103
May 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	424
May 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	746
May 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	48
May 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	513
May 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13,662
May 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	354
May 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	418
May 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	277
May 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
May 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
May 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	830
May 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	339
May 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,160
May 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	510
May 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
May 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	96
May 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	346
May 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
May 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	188
May 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
May 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	117
May 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,047
May 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1

BTC-USD Bitcoin USD

94,075.73

-1.55%

ETH-USD Ethereum USD

1,806.39

-1.33%

USDT-USD Tether USDt USD

1.00

-0.01%

XRP-USD XRP USD

2.14

-2.40%

BNB-USD BNB USD

596.43

+1.03%

SOL-USD Solana USD

144.81

-1.05%

USDC-USD USD Coin USD

1.00

+0.02%

DOGE-USD Dogecoin USD

0.17

-1.94%

TRX-USD TRON USD

0.25

+0.63%

ADA-USD Cardano USD

0.66

-3.92%

WTRX-USD Wrapped TRON USD

0.25

+0.87%

STETH-USD Lido Staked ETH USD

1,805.13

-1.36%

WBTC-USD Wrapped Bitcoin USD

94,030.98

-1.57%

SUI20947-USD Sui USD

3.45

+5.19%

LINK-USD Chainlink USD

13.69

-3.23%

AVAX-USD Avalanche USD

19.53

-2.34%

XLM-USD Stellar USD

0.26

-3.40%

LEO-USD UNUS SED LEO USD

8.65

-5.29%

USDS33039-USD USDS USD

1.00

+0.04%

WSTETH-USD Lido wstETH USD

2,167.18

-1.29%

SHIB-USD Shiba Inu USD

0.00

-1.87%

TON11419-USD Toncoin USD

2.99

-3.50%

HBAR-USD Hedera USD

0.17

-2.59%

BCH-USD Bitcoin Cash USD

352.67

-1.61%

HYPE32196-USD Hyperliquid USD

20.09

-3.82%

LTC-USD Litecoin USD

87.34

+0.72%

DOT-USD Polkadot USD

3.93

-1.51%

BTCB-USD Bitcoin BEP2 USD

94,072.52

-1.48%

WETH-USD WETH USD

1,804.34

-1.35%

DAI-USD Dai USD

1.00

+0.00%

XMR-USD Monero USD

274.23

-0.51%

BGB-USD Bitget Token USD

4.30

-1.07%

USDE29470-USD Ethena USDe USD

1.00

-0.02%

WBETH-USD Wrapped Beacon ETH USD

1,929.40

-1.32%

PI35697-USD Pi USD

0.59

-0.38%

WEETH-USD Wrapped eETH USD

1,926.35

-1.31%

CBBTC32994-USD Coinbase Wrapped BTC USD

93,957.90

-1.61%

PEPE24478-USD Pepe USD

0.00

-3.37%

TAO22974-USD Bittensor USD

362.42

+3.09%

APT21794-USD Aptos USD

5.08

-1.43%

UNI7083-USD Uniswap USD

4.99

-1.83%

OKB-USD OKB USD

50.84

-1.46%

NEAR-USD NEAR Protocol USD

2.34

-1.90%

ONDO-USD Ondo USD

0.87

+0.48%

AAVE-USD Aave USD

175.96

+0.71%

GT-USD GateToken USD

21.22

-1.18%

JITOSOL-USD Jito Staked SOL USD

173.69

-1.00%

ICP-USD Internet Computer USD

4.62

-0.76%

ETC-USD Ethereum Classic USD

15.92

-2.49%

MNT27075-USD Mantle USD

0.71

-2.70%

KAS-USD Kaspa USD

0.09

-2.19%

POL28321-USD POL (prev. MATIC) USD

0.23

-2.47%

CRO-USD Cronos USD

0.09

-1.94%

TRUMP35336-USD OFFICIAL TRUMP USD

11.33

+1.86%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

11.31

+1.65%

RENDER-USD Render USD

4.34

-0.36%

VET-USD VeChain USD

0.02

-2.29%

USD136148-USD World Liberty Financial USD USD

1.00

+0.04%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.14%

LBTC33652-USD Lombard Staked BTC USD

94,195.91

-1.21%

FTN-USD Fasttoken USD

4.29

+0.03%

FIL-USD Filecoin USD

2.61

-1.37%

ALGO-USD Algorand USD

0.20

-2.66%

ENA-USD Ethena USD

0.28

-3.20%

ATOM-USD Cosmos USD

4.09

-1.62%

FET-USD Artificial Superintelligence Alliance USD

0.66

-3.50%

JLP-USD Jupiter Perps LP USD

4.07

-0.67%

TIA-USD Celestia USD

2.39

-1.33%

S32684-USD Sonic (prev. FTM) USD

0.52

-1.50%

ARB11841-USD Arbitrum USD

0.31

-1.81%

FDUSD-USD First Digital USD USD

1.00

+0.03%

SOLVBTC-USD SolvBTC USD

93,858.65

-1.64%

BBTC31369-USD BounceBit BTC USD

93,181.62

-2.71%

KCS-USD KuCoin Token USD

10.71

+0.12%

BONK-USD Bonk USD

0.00

+3.56%

MKR-USD Maker USD

1,540.94

+1.13%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.25%

JUP29210-USD Jupiter USD

0.43

+0.31%

DEXE-USD DeXe USD

14.58

+0.30%

WLD-USD Worldcoin USD

0.91

-3.86%

FLR-USD Flare USD

0.02

-10.52%

BNSOL-USD Binance Staked SOL USD

151.73

-1.13%

STX4847-USD Stacks USD

0.76

-2.92%

XDC-USD XDC Network USD

0.07

-0.94%

WFTM-USD Wrapped Fantom USD

0.52

-1.21%

VIRTUAL-USD Virtuals Protocol USD

1.71

-0.56%

FARTCOIN-USD Fartcoin USD

1.11

-0.28%

EOS-USD EOS USD

0.71

+0.56%

OP-USD Optimism USD

0.67

-2.87%

QNT-USD Quant USD

86.84

+1.09%

RSETH-USD Kelp DAO Restaked ETH USD

1,884.28

-1.09%

SEI-USD Sei USD

0.20

-2.01%

IP-USD Story USD

3.76

+2.93%

IMX10603-USD Immutable USD

0.55

-1.41%

WBNB-USD Wrapped BNB USD

595.71

+0.88%

INJ-USD Injective USD

9.37

-1.21%

CRV-USD Curve DAO Token USD

0.69

-0.44%

FORM23635-USD Four USD

2.43

+10.77%

PYUSD-USD PayPal USD USD

1.00

+0.01%

GRT6719-USD The Graph USD

0.09

-1.58%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Afrostar USD Price (AFRO-USD)

Related Tickers