Milan - Delayed Quote EUR

Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR - EUR (C) (AFRN.MI)

109.52
+0.08
+(0.07%)
As of 12:36:13 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 29, 2025109.50109.52109.50109.52109.52971
May 28, 2025109.50109.50109.38109.44109.442,080
May 27, 2025109.44109.48109.35109.46109.4610,876
May 26, 2025109.49109.49109.34109.37109.372,019
May 23, 2025109.20109.47109.20109.43109.4316,374
May 22, 2025109.37109.46109.34109.40109.401,477
May 21, 2025109.40109.40109.32109.32109.321,901
May 20, 2025109.35109.40109.34109.40109.4017,270
May 19, 2025109.42109.42109.25109.38109.383,114
May 16, 2025109.32109.39109.32109.37109.372,465
May 15, 2025109.31109.36109.26109.36109.361,855
May 14, 2025109.18109.34109.18109.27109.272,690
May 13, 2025109.31109.60109.25109.32109.3226,174
May 12, 2025109.16109.31109.16109.29109.292,517
May 9, 2025109.26109.31109.21109.25109.251,992
May 8, 2025109.24109.32109.18109.32109.323,612
May 7, 2025109.17109.27109.17109.21109.214,271
May 6, 2025109.30109.30109.17109.21109.212,285
May 5, 2025109.24109.25109.10109.18109.181,355
May 2, 2025109.23109.26109.09109.21109.213,126
Apr 30, 2025109.21109.21109.06109.17109.171,330
Apr 29, 2025109.20109.20109.07109.07109.072,569
Apr 28, 2025109.20109.20109.06109.14109.144,723
Apr 25, 2025109.09109.16109.09109.16109.16722
Apr 24, 2025109.18109.22109.08109.16109.1633,815
Apr 23, 2025109.03109.17108.96109.17109.171,604
Apr 22, 2025108.98109.15108.97109.10109.101,923
Apr 17, 2025109.03109.20109.03109.19109.191,861
Apr 16, 2025109.08109.19108.96109.15109.1515,141
Apr 15, 2025109.13109.13108.96109.11109.113,187
Apr 14, 2025109.13109.13108.92108.92108.922,086
Apr 11, 2025109.08109.12108.85108.85108.851,967
Apr 10, 2025109.13109.13108.77109.13109.134,683
Apr 9, 2025109.11109.12108.65108.68108.686,756
Apr 8, 2025108.80109.13108.78109.13109.132,815
Apr 7, 2025108.58109.13108.52109.13109.139,235
Apr 4, 2025108.90109.12108.90109.08109.083,135
Apr 3, 2025108.91109.13108.91109.07109.072,534
Apr 2, 2025108.99109.11108.98108.98108.982,107
Apr 1, 2025109.07109.13108.94109.10109.107,667
Mar 31, 2025109.09109.11108.99109.07109.077,144
Mar 28, 2025109.10109.10108.94109.05109.053,017
Mar 27, 2025108.96109.06108.96108.97108.972,059
Mar 26, 2025108.95109.03108.94109.00109.003,054
Mar 25, 2025108.98109.03108.94108.94108.944,240
Mar 24, 2025108.96109.02108.91108.98108.985,362
Mar 21, 2025109.13109.13108.90108.94108.94732
Mar 20, 2025108.90108.98108.87108.95108.956,854
Mar 19, 2025108.75108.93108.75108.91108.91672
Mar 18, 2025109.00109.00108.73108.82108.824,599
Mar 17, 2025108.85108.95108.81108.91108.914,283
Mar 14, 2025108.86108.91108.81108.83108.835,093
Mar 13, 2025108.98108.98108.80108.85108.8514,124
Mar 12, 2025108.75108.93108.75108.93108.9312,554
Mar 11, 2025108.91108.91108.68108.85108.854,968
Mar 10, 2025108.79108.91108.73108.79108.7915,808
Mar 7, 2025108.83108.90108.74108.77108.7710,245
Mar 6, 2025108.91108.91108.69108.78108.785,226
Mar 5, 2025108.89108.90108.58108.68108.6810,911
Mar 4, 2025108.91108.91108.67108.81108.815,211
Mar 3, 2025108.90108.90108.78108.80108.802,912
Feb 28, 2025108.89108.89108.67108.81108.812,172
Feb 27, 2025108.87108.92108.68108.80108.802,742
Feb 26, 2025108.75108.83108.67108.83108.835,531
Feb 25, 2025108.75108.75108.67108.67108.672,745
Feb 24, 2025108.75108.75108.62108.73108.731,957
Feb 21, 2025108.60108.74108.60108.72108.725,085
Feb 20, 2025108.75108.75108.61108.75108.752,709
Feb 19, 2025108.45108.65108.45108.52108.528,308
Feb 18, 2025108.55108.71108.49108.71108.714,668
Feb 17, 2025108.79108.79108.56108.59108.595,823
Feb 14, 2025108.80108.81108.54108.54108.542,291
Feb 13, 2025108.59108.74108.59108.70108.701,850
Feb 12, 2025108.64108.64108.54108.59108.592,202
Feb 11, 2025108.58108.64108.54108.64108.642,069
Feb 10, 2025108.56108.64108.56108.64108.64628
Feb 7, 2025108.77108.77108.53108.56108.5614,604
Feb 6, 2025108.59108.61108.49108.51108.512,704
Feb 5, 2025108.76108.76108.50108.52108.526,988
Feb 4, 2025108.69108.69108.48108.50108.503,125
Feb 3, 2025108.75108.75108.47108.62108.621,638
Jan 31, 2025108.74108.74108.47108.50108.501,909
Jan 30, 2025108.61108.61108.45108.54108.544,997
Jan 29, 2025108.61108.61108.44108.51108.511,814
Jan 28, 2025108.70108.70108.47108.58108.581,658
Jan 27, 2025108.40108.58108.35108.58108.583,534
Jan 24, 2025108.70108.70108.44108.46108.462,594
Jan 23, 2025108.38108.51108.38108.43108.431,166
Jan 22, 2025108.25108.52108.25108.36108.364,091
Jan 21, 2025108.46108.47108.38108.42108.421,519
Jan 20, 2025108.65108.65108.26108.49108.491,468
Jan 17, 2025108.23108.69108.23108.39108.395,582
Jan 16, 2025108.46108.49108.31108.31108.315,229
Jan 15, 2025108.40108.41108.30108.35108.351,081
Jan 14, 2025108.38108.45108.29108.35108.351,399
Jan 13, 2025108.13108.38108.13108.29108.292,858
Jan 10, 2025108.54108.54108.28108.33108.333,455
Jan 9, 2025108.40108.48108.22108.33108.335,520
Jan 8, 2025108.33108.33108.24108.24108.241,418
Jan 7, 2025108.33108.33108.19108.19108.19201
Jan 6, 2025108.50108.50108.28108.33108.33462
Jan 3, 2025108.16108.38108.16108.29108.291,075
Jan 2, 2025108.20108.40108.20108.27108.273,448
Dec 30, 2024108.58108.58108.31108.41108.411,071
Dec 27, 2024108.43108.43108.19108.33108.332,348
Dec 23, 2024108.15108.30108.15108.30108.302,290
Dec 20, 2024108.35108.35108.09108.25108.25945
Dec 19, 2024108.18108.26108.04108.21108.214,051
Dec 18, 2024108.07108.23108.03108.13108.132,689
Dec 17, 2024108.10108.11108.03108.08108.08905
Dec 16, 2024108.00108.11107.97108.06108.068,989
Dec 13, 2024108.08108.08108.00108.02108.02974
Dec 12, 2024107.98108.08107.98108.08108.082,168
Dec 11, 2024107.99108.08107.83108.05108.059,736
Dec 10, 2024107.93108.05107.93107.96107.962,749
Dec 9, 2024108.06108.06107.92107.94107.942,728
Dec 6, 2024108.02108.06107.96108.06108.062,066
Dec 5, 2024107.91108.05107.91108.05108.056,418
Dec 4, 2024108.06108.30107.89107.97107.971,416
Dec 3, 2024107.96107.99107.85107.88107.881,847
Dec 2, 2024107.88107.96107.86107.87107.872,157
Nov 29, 2024107.86108.02107.85107.88107.881,504
Nov 28, 2024107.92107.95107.85107.89107.891,521
Nov 27, 2024107.75108.05107.75108.05108.053,652
Nov 26, 2024107.87107.89107.69107.85107.851,463
Nov 25, 2024107.63107.89107.62107.88107.882,035
Nov 22, 2024107.67107.89107.67107.88107.881,271
Nov 21, 2024107.99107.99107.69107.76107.761,179
Nov 20, 2024107.68107.87107.68107.81107.812,682
Nov 19, 2024107.82107.89107.75107.75107.751,729
Nov 18, 2024107.98107.98107.74107.80107.8021,072
Nov 15, 2024107.64107.84107.64107.84107.844,978
Nov 14, 2024107.93107.94107.69107.81107.812,599
Nov 13, 2024107.96108.01107.69107.71107.711,816
Nov 12, 2024107.71107.80107.68107.69107.691,173
Nov 11, 2024107.91107.91107.63107.80107.808,248
Nov 8, 2024107.71107.83107.68107.70107.702,819
Nov 7, 2024107.91107.91107.63107.76107.76843
Nov 6, 2024107.85107.85107.58107.71107.711,083
Nov 5, 2024107.64107.74107.60107.60107.604,821
Nov 4, 2024107.71107.84107.61107.75107.752,950
Nov 1, 2024107.84107.84107.71107.71107.71442
Oct 31, 2024107.57107.71107.57107.67107.672,277
Oct 30, 2024107.73107.73107.60107.60107.60657
Oct 29, 2024107.56107.66107.56107.60107.604,068
Oct 28, 2024107.50107.66107.50107.60107.601,047
Oct 25, 2024107.77107.77107.54107.64107.6410,696
Oct 24, 2024107.50107.70107.50107.64107.642,830
Oct 23, 2024107.51107.63107.50107.61107.616,269
Oct 22, 2024107.56107.59107.47107.59107.593,057
Oct 21, 2024107.57107.58107.45107.53107.532,626
Oct 18, 2024107.42107.55107.42107.50107.50339
Oct 17, 2024107.53107.53107.40107.47107.471,921
Oct 16, 2024107.54107.54107.34107.43107.4373,755
Oct 15, 2024107.22107.47107.22107.36107.365,219
Oct 14, 2024107.34107.46107.31107.36107.366,719
Oct 11, 2024107.16107.49107.16107.45107.451,595
Oct 10, 2024107.32107.42107.32107.34107.346,747
Oct 9, 2024107.11107.38107.11107.28107.286,799
Oct 8, 2024107.30107.39107.25107.25107.252,881
Oct 7, 2024107.21107.40107.21107.40107.403,629
Oct 4, 2024107.24107.42107.24107.35107.354,054
Oct 3, 2024107.24107.42107.24107.37107.372,599
Oct 2, 2024107.25107.34107.24107.24107.241,588
Oct 1, 2024107.17107.36107.17107.25107.251,925
Sep 30, 2024107.20107.25107.14107.15107.151,855
Sep 27, 2024107.28107.44107.13107.27107.273,202
Sep 26, 2024107.28107.34107.00107.34107.344,694
Sep 25, 2024107.03107.21106.99107.13107.134,826
Sep 24, 2024107.20107.27107.00107.17107.174,736
Sep 23, 2024107.27107.27107.06107.13107.131,941
Sep 20, 2024107.29107.29107.04107.17107.1712,538
Sep 19, 2024106.87107.15106.87107.08107.085,746
Sep 18, 2024107.07107.18107.00107.12107.121,870
Sep 17, 2024107.21107.21106.98107.00107.001,880
Sep 16, 2024107.07107.11106.99107.09107.091,847
Sep 13, 2024107.09107.09106.95106.99106.991,441
Sep 12, 2024106.99107.02106.94106.95106.951,596
Sep 11, 2024106.95107.03106.89106.89106.89901
Sep 10, 2024106.99107.06106.93106.93106.933,873
Sep 9, 2024106.99107.01106.92106.95106.951,239
Sep 6, 2024106.93107.01106.91106.91106.91617
Sep 5, 2024107.04107.27106.89107.27107.2711,396
Sep 4, 2024107.09107.09106.82106.88106.8814,543
Sep 3, 2024106.86107.03106.85106.94106.943,658
Sep 2, 2024107.07107.07106.85106.85106.851,001
Aug 30, 2024106.91106.94106.84106.90106.90782
Aug 29, 2024106.87106.90106.77106.81106.813,072
Aug 28, 2024106.82106.91106.79106.83106.833,066
Aug 27, 2024106.82106.89106.64106.77106.773,497
Aug 26, 2024106.99106.99106.77106.84106.843,011
Aug 23, 2024106.85106.90106.77106.77106.773,119
Aug 22, 2024106.74106.84106.71106.79106.794,036
Aug 21, 2024106.80106.80106.68106.72106.724,513
Aug 20, 2024106.70106.90106.70106.79106.798,523
Aug 19, 2024106.78106.79106.68106.68106.681,875
Aug 16, 2024106.53106.80106.53106.80106.804,795
Aug 14, 2024106.66106.73106.66106.73106.731,326
Aug 13, 2024106.66106.71106.56106.71106.712,673
Aug 12, 2024106.79106.79106.59106.70106.702,367
Aug 9, 2024106.59106.69106.58106.60106.604,245
Aug 8, 2024106.47106.68106.47106.62106.622,579
Aug 7, 2024106.53106.62106.51106.59106.592,011
Aug 6, 2024106.59106.63106.43106.50106.5019,542
Aug 5, 2024106.37106.62106.37106.46106.466,679
Aug 2, 2024106.54106.65106.27106.42106.422,547
Aug 1, 2024106.44106.60106.44106.47106.477,722
Jul 31, 2024106.62106.62106.48106.48106.483,258
Jul 30, 2024106.67106.67106.43106.44106.444,663
Jul 29, 2024106.32106.60106.32106.47106.472,429
Jul 26, 2024106.64106.64106.43106.50106.504,755
Jul 25, 2024106.47106.58106.45106.50106.509,984
Jul 24, 2024106.58106.58106.37106.49106.492,964
Jul 23, 2024106.41106.46106.35106.35106.353,128
Jul 22, 2024106.17106.38106.17106.34106.341,283
Jul 19, 2024106.35106.44106.28106.31106.314,916
Jul 18, 2024106.22106.40106.22106.40106.404,047
Jul 17, 2024106.16106.36106.16106.36106.365,096
Jul 16, 2024106.34106.34106.19106.25106.254,237
Jul 15, 2024106.29106.34106.21106.34106.346,787
Jul 12, 2024106.25106.30106.19106.19106.1987,064
Jul 11, 2024106.07106.30106.07106.24106.247,470
Jul 10, 2024106.31106.31106.20106.25106.254,669
Jul 9, 2024106.19106.30106.19106.30106.305,441
Jul 8, 2024106.20106.29106.19106.28106.284,281
Jul 5, 2024106.26106.29106.18106.20106.205,665
Jul 4, 2024106.23106.26106.17106.17106.172,535
Jul 3, 2024106.39106.39106.15106.22106.224,315
Jul 2, 2024106.16106.21106.13106.13106.132,693
Jul 1, 2024106.20106.24106.15106.15106.153,976
Jun 28, 2024106.19106.20106.03106.20106.201,065
Jun 27, 2024106.22106.22106.02106.02106.02705
Jun 26, 2024106.02106.18105.99106.15106.155,781
Jun 25, 2024106.12106.28106.00106.00106.003,899
Jun 24, 2024106.04106.11105.99106.02106.025,717
Jun 21, 2024106.24106.24105.98106.11106.115,031
Jun 20, 2024106.00106.08105.96106.00106.0017,494
Jun 19, 2024106.02106.06105.95106.06106.063,814
Jun 18, 2024106.12106.12105.95106.07106.076,178
Jun 17, 2024105.89106.06105.89106.02106.0211,203
Jun 14, 2024105.95106.05105.86106.05106.0523,924
Jun 13, 2024106.18106.18105.93105.93105.932,337
Jun 12, 2024106.20106.20105.84105.99105.995,165
Jun 11, 2024105.95106.00105.90105.92105.927,649
Jun 10, 2024106.03106.03105.85105.89105.8912,623
Jun 7, 2024106.03106.03105.86105.90105.902,759
Jun 6, 2024105.69105.99105.69105.86105.865,036
Jun 5, 2024105.85106.03105.82105.91105.916,351
Jun 4, 2024105.97105.97105.75105.79105.7911,411
Jun 3, 2024105.92105.92105.74105.83105.834,669
May 31, 2024105.83105.92105.73105.73105.735,521
May 30, 2024105.77105.86105.75105.76105.768,533
May 29, 2024105.89105.93105.71105.74105.7418,120

Related Tickers

GDXJ VanEck Junior Gold Miners ETF
64.65
+1.46%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.66
+1.27%
 
GOEX Global X Gold Explorers ETF
44.55
+1.15%
 
RING iShares MSCI Global Gold Miners ETF
42.17
+1.01%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.17
+0.59%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.55
+0.53%
 
THD iShares MSCI Thailand ETF
54.35
+0.30%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.93
+0.26%
 
GXG Global X MSCI Colombia ETF
29.37
+0.24%
 
WLDR Affinity World Leaders Equity ETF
31.61
+0.24%
 
EZA iShares MSCI South Africa ETF
52.03
+0.23%
 
PFFR InfraCap REIT Preferred ETF
17.86
+0.22%
 
HYUP Xtrackers High Beta High Yield Bond ETF
41.74
+0.19%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.82
+0.17%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.98
+0.13%
 
ITA iShares U.S. Aerospace & Defense ETF
175.50
+0.13%
 
CMBS iShares CMBS ETF
48.13
+0.12%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.83
+0.10%
 
FTSD Franklin Short Duration U.S. Government ETF
90.63
+0.09%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.23
+0.08%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.65
+0.07%
 
VRP Invesco Variable Rate Preferred ETF
24.14
+0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.04
+0.04%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.20
+0.04%
 
FLTR VanEck IG Floating Rate ETF
25.46
+0.04%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.83
+0.03%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.81
+0.03%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.28
+0.02%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.94
+0.02%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.13
+0.02%
 
ABFL Abacus FCF Leaders ETF
68.53
+0.02%
 
HMOP Hartford Municipal Opportunities ETF
38.16
+0.01%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.07
0.00%
 
FALN iShares Fallen Angels USD Bond ETF
26.51
0.00%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.16
0.00%
 
FRI First Trust S&P REIT Index Fund
27.09
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.06
0.00%
 
JMUB JPMorgan Municipal ETF
49.48
0.00%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.80
0.00%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.03
0.00%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.16
0.00%
 
XCEM Columbia EM Core ex-China ETF
32.06
0.00%
 
YLD Principal Active High Yield ETF
19.01
0.00%
 
HTUS Hull Tactical US ETF
37.95
-0.00%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.40
-0.01%
 
PHYL PGIM Active High Yield Bond ETF
34.90
-0.01%
 
FLOT iShares Floating Rate Bond ETF
50.96
-0.02%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.80
-0.02%
 
PULS PGIM Ultra Short Bond ETF
49.69
-0.02%
 
XAR SPDR S&P Aerospace & Defense ETF
192.53
-0.03%
 
NEAR iShares Short Duration Bond Active ETF
50.81
-0.03%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.78
-0.03%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.77
-0.03%
 
USTB VictoryShares Short-Term Bond ETF
50.52
-0.04%
 
FCAL First Trust California Municipal High Income ETF
47.94
-0.04%
 
SPHY SPDR Portfolio High Yield Bond ETF
23.45
-0.04%
 
HYDB iShares High Yield Systematic Bond ETF
46.82
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.13
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.51
-0.05%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.74
-0.05%
 
PWB Invesco Dynamic Large Cap Growth ETF
109.93
-0.05%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.24
-0.06%
 
FMHI First Trust Municipal High Income ETF
46.66
-0.06%
 
SMIN iShares MSCI India Small-Cap ETF
74.20
-0.07%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
93.83
-0.07%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.29
-0.08%
 
CWS AdvisorShares Focused Equity ETF
67.83
-0.08%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.48
-0.08%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.93
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.27
-0.08%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.15
-0.08%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.84
-0.09%
 
CEFS Saba Closed-End Funds ETF
21.88
-0.09%
 
IETC iShares U.S. Tech Independence Focused ETF
86.83
-0.09%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.47
-0.09%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.29
-0.10%
 
LMBS First Trust Low Duration Opportunities ETF
48.77
-0.10%
 
USRT iShares Core U.S. REIT ETF
56.59
-0.11%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.63
-0.11%
 
FPE First Trust Preferred Securities and Income ETF
17.48
-0.11%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.12
-0.12%
 
VPC Virtus Private Credit ETF
20.56
-0.13%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.18
-0.13%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.05
-0.13%
 
PCEF Invesco CEF Income Composite ETF
18.90
-0.13%
 
EWC iShares MSCI Canada ETF
44.76
-0.13%
 
FMB First Trust Managed Municipal ETF
49.64
-0.14%
 
LGOV First Trust Long Duration Opportunities ETF
21.00
-0.14%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.64
-0.15%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.79
-0.15%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.10
-0.15%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.27
-0.15%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.60
-0.15%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.59
-0.15%
 
UITB VictoryShares Core Intermediate Bond ETF
46.26
-0.17%
 
FBND Fidelity Total Bond ETF
45.13
-0.18%
 
AGZ iShares Agency Bond ETF
108.79
-0.18%
 
WINC Western Asset Short Duration Income ETF
24.13
-0.19%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.96
-0.19%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.03
-0.19%