Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Afreum USD Price (AFR-USD)

0.000937
-0.000017
(-1.74%)
As of 2:41:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.0009460.0009620.0009170.0009370.00093799
May 4, 20250.0009400.0009760.0009240.0009460.000946-
May 3, 20250.0009630.0009730.0009290.0009400.000940-
May 2, 20250.0009650.0009810.0009360.0009630.000963-
May 1, 20250.0009370.0009740.0009300.0009650.000965-
Apr 30, 20250.0009660.0009730.0009320.0009370.000937-
Apr 29, 20250.0009710.0009750.0009370.0009660.000966-
Apr 28, 20250.0009640.0009770.0009320.0009710.000971-
Apr 27, 20250.0009440.0009700.0009340.0009640.000964-
Apr 26, 20250.0009340.0009730.0009340.0009440.000944-
Apr 25, 20250.0009320.0009670.0009240.0009340.000934-
Apr 24, 20250.0009300.0009560.0009170.0009320.000932-
Apr 23, 20250.0009530.0009580.0009210.0009300.000930-
Apr 22, 20250.0009320.0009590.0009050.0009530.000953-
Apr 21, 20250.0008910.0009370.0008910.0009320.000932-
Apr 20, 20250.0009210.0009260.0008890.0008910.000891-
Apr 19, 20250.0009120.0009260.0008870.0009210.000921-
Apr 18, 20250.0009150.0009220.0008850.0009120.000912-
Apr 17, 20250.0009130.0009200.0008840.0009150.000915-
Apr 16, 20250.0009160.0009200.0008820.0009130.000913-
Apr 15, 20250.0009150.0009270.0008860.0009160.000916-
Apr 14, 20250.0008630.0009190.0008620.0009150.000915-
Apr 13, 20250.0009230.0009260.0008590.0008630.000863-
Apr 12, 20250.0009130.0009260.0008810.0009230.000923-
Apr 11, 20250.0008970.0009190.0008690.0009130.000913-
Apr 10, 20250.0009050.0009080.0008620.0008970.000897-
Apr 9, 20250.0008830.0009160.0008530.0009050.000905-
Apr 8, 20250.0008610.0008970.0008520.0008830.000883-
Apr 7, 20250.0008880.0009010.0008110.0008610.000861-
Apr 6, 20250.0009140.0009180.0008640.0008880.000888-
Apr 5, 20250.0009270.0009270.0007380.0009140.000914-
Apr 4, 20250.0009240.0009270.0009240.0009270.000927-
Apr 3, 20250.0009230.0009250.0009210.0009240.000924-
Apr 2, 20250.0009270.0009270.0009220.0009230.000923-
Apr 1, 20250.0009050.0009270.0008790.0009270.000927-
Mar 31, 20250.0008840.0009170.0008780.0009050.000905-
Mar 30, 20250.0009050.0009120.0008490.0008840.000884-
Mar 29, 20250.0008810.0009150.0008550.0009050.000905-
Mar 28, 20250.0008980.0008980.0008500.0008810.000881-
Mar 27, 20250.0008930.0009010.0008610.0008980.000898-
Mar 26, 20250.0008960.0009050.0008650.0008930.000893-
Mar 25, 20250.0008930.0009020.0008630.0008960.000896-
Mar 24, 20250.0010010.0010140.0008680.0008930.000893-
Mar 23, 20250.0009980.0010030.0009630.0010010.001001-
Mar 22, 20250.0009620.0009990.0009610.0009980.000998-
Mar 21, 20250.0009620.0009990.0009560.0009620.000962-
Mar 20, 20250.0010080.0010130.0009590.0009620.000962-
Mar 19, 20250.0009630.0010090.0009610.0010080.001008-
Mar 18, 20250.0009670.0009930.0009540.0009630.000963-
Mar 17, 20250.0009600.0009960.0009560.0009670.000967-
Mar 16, 20250.0009980.0010020.0009570.0009600.000960-
Mar 15, 20250.0009930.0010020.0009610.0009980.000998-
Mar 14, 20250.0009720.0009990.0009450.0009930.000993-
Mar 13, 20250.0009950.0009960.0009400.0009720.000972-
Mar 12, 20250.0009850.0009950.0009450.0009950.000995-
Mar 11, 20250.0009240.0009920.0009200.0009850.000985-
Mar 10, 20250.0009460.0009920.0009240.0009240.000924-
Mar 9, 20250.0010030.0010070.0009460.0009460.000946-
Mar 8, 20250.0010100.0010110.0009750.0010030.001003-
Mar 7, 20250.0010250.0010280.0009760.0010100.001010-
Mar 6, 20250.0010030.0010400.0009870.0010250.001025-
Mar 5, 20250.0010150.0010360.0009820.0010030.001003-
Mar 4, 20250.0010100.0010270.0009580.0010150.001015-
Mar 3, 20250.0010520.0010550.0009760.0010100.001010-
Mar 2, 20250.0009810.0010610.0009780.0010520.001052-
Mar 1, 20250.0009810.0010170.0009760.0009810.000981-
Feb 28, 20250.0010100.0010120.0009510.0009810.000981-
Feb 27, 20250.0009800.0010220.0009800.0010100.001010-
Feb 26, 20250.0009900.0010290.0009000.0009800.000980-
Feb 25, 20250.0009220.0010060.0008940.0009900.000990-
Feb 24, 20250.0009510.0010250.0009210.0009220.000922-
Feb 23, 20250.0010410.0010410.0009450.0009510.000951-
Feb 22, 20250.0010510.0010840.0009650.0010410.001041-
Feb 21, 20250.0010230.0010550.0009330.0010510.001051-
Feb 20, 20250.0009480.0010270.0009440.0010230.001023-
Feb 19, 20250.0009940.0010040.0009100.0009480.000948-
Feb 18, 20250.0009960.0010030.0009030.0009940.000994-
Feb 17, 20250.0009700.0010040.0008950.0009960.000996-
Feb 16, 20250.0010130.0010130.0009150.0009700.000970-
Feb 15, 20250.0009760.0010180.0009150.0010130.001013-
Feb 14, 20250.0010050.0010110.0009200.0009760.000976-
Feb 13, 20250.0010070.0010080.0009160.0010050.001005-
Feb 12, 20250.0009990.0010110.0009150.0010070.001007-
Feb 11, 20250.0010040.0010150.0009160.0009990.000999-
Feb 10, 20250.0009660.0010150.0009610.0010040.001004-
Feb 9, 20250.0010110.0010110.0009590.0009660.000966-
Feb 8, 20250.0009870.0010140.0009640.0010110.001011-
Feb 7, 20250.0009490.0010050.0009200.0009870.000987-
Feb 6, 20250.0009590.0010030.0009180.0009490.000949-
Feb 5, 20250.0009720.0010110.0009580.0009590.000959-
Feb 4, 20250.0010090.0010190.0009660.0009720.000972-
Feb 3, 20250.0009610.0010150.0008930.0010090.001009-
Feb 2, 20250.0010030.0010240.0009300.0009610.000961-
Feb 1, 20250.0010200.0010210.0009720.0010030.001003-
Jan 31, 20250.0010270.0010370.0009870.0010200.001020-
Jan 30, 20250.0009920.0010420.0009880.0010270.001027-
Jan 29, 20250.0010080.0010320.0009780.0009920.000992-
Jan 28, 20250.0009800.0010190.0009540.0010080.001008-
Jan 27, 20250.0010040.0010070.0009250.0009800.000980-
Jan 26, 20250.0010120.0010310.0009880.0010040.001004-
Jan 25, 20250.0009900.0010210.0009690.0010120.001012-
Jan 24, 20250.0010390.0010490.0009880.0009900.000990-
Jan 23, 20250.0010040.0010430.0009890.0010390.001039-
Jan 22, 20250.0010380.0010430.0009970.0010040.001004-
Jan 21, 20250.0010190.0010490.0009840.0010380.001038-
Jan 20, 20250.0009770.0010410.0009490.0010190.001019-
Jan 19, 20250.0010370.0010420.0009710.0009770.000977-
Jan 18, 20250.0010500.0010500.0009940.0010370.001037-
Jan 17, 20250.0010260.0010530.0010010.0010500.001050-
Jan 16, 20250.0010060.0010380.0009850.0010260.001026-
Jan 15, 20250.0010170.0010340.0009880.0010060.001006-
Jan 14, 20250.0009720.0010180.0009700.0010170.001017-
Jan 13, 20250.0009730.0010100.0009530.0009720.000972-
Jan 12, 20250.0010120.0010130.0009710.0009730.000973-
Jan 11, 20250.0009720.0010150.0009640.0010120.001012-
Jan 10, 20250.0009630.0010100.0009580.0009720.000972-
Jan 9, 20250.0009300.0010100.0009120.0009630.000963-
Jan 8, 20250.0009270.0009440.0009070.0009300.000930-
Jan 7, 20250.0009480.0009590.0009210.0009270.000927-
Jan 6, 20250.0009430.0009610.0009290.0009530.000953-
Jan 5, 20250.0009470.0009490.0009270.0009430.000943-
Jan 4, 20250.0009510.0009590.0009270.0009470.000947-
Jan 3, 20250.0009490.0009620.0009260.0009510.000951-
Jan 2, 20250.0009350.0009630.0009330.0009490.000949-
Jan 1, 20250.0009280.0009580.0009130.0009350.000935-
Dec 31, 20240.0009210.0009430.0009120.0009280.000928-
Dec 30, 20240.0009280.0009440.0009170.0009210.000921-
Dec 29, 20240.0009600.0009920.0009190.0009280.000928-
Dec 28, 20240.0009060.0009980.0009030.0009600.000960-
Dec 27, 20240.0009110.0009280.0009020.0009060.000906-
Dec 26, 20240.0009500.0009530.0009110.0009110.000911-
Dec 25, 20240.0009540.0009540.0009270.0009500.000950-
Dec 24, 20240.0009170.0009570.0007850.0009540.000954-
Dec 23, 20240.0009170.0009210.0007800.0009170.000917-
Dec 22, 20240.0009400.0009420.0008120.0009170.000917-
Dec 21, 20240.0008420.0009480.0008110.0009400.000940-
Dec 20, 20240.0008210.0009510.0008150.0008420.000842-
Dec 19, 20240.0008400.0009630.0008020.0008210.000821-
Dec 18, 20240.0009780.0009830.0008380.0008400.000840-
Dec 17, 20240.0010580.0010710.0008280.0009780.000978-
Dec 16, 20240.0010710.0010810.0010510.0010580.001058-
Dec 15, 20240.0010670.0010720.0010440.0010710.001071-
Dec 14, 20240.0010650.0010810.0010480.0010670.001067-
Dec 13, 20240.0010500.0010740.0010380.0010640.001064-
Dec 12, 20240.0010870.0010950.0010450.0010500.001050-
Dec 11, 20240.0011390.0012010.0010050.0010870.001087-
Dec 10, 20240.0010840.0011440.0010630.0011390.001139-
Dec 9, 20240.0011250.0011420.0010690.0010840.001084-
Dec 8, 20240.0011390.0011490.0011140.0011350.001135-
Dec 7, 20240.0011180.0011530.0011170.0011500.001150-
Dec 6, 20240.0011090.0011200.0010980.0011180.001118-
Dec 5, 20240.0011120.0011350.0011050.0011110.001111-
Dec 4, 20240.0010150.0011260.0010080.0011120.001112-
Dec 3, 20240.0010090.0010280.0009950.0010150.001015-
Dec 2, 20240.0010270.0010480.0009900.0010090.001009-
Dec 1, 20240.0010400.0010480.0010080.0010270.001027-
Nov 30, 20240.0010430.0010520.0010260.0010400.001040-
Nov 29, 20240.0010330.0010480.0010210.0010430.001043-
Nov 28, 20240.0010220.0010450.0010150.0010330.001033-
Nov 27, 20240.0010060.0010490.0009900.0010220.001022-
Nov 26, 20240.0010200.0010310.0009690.0010060.001006-
Nov 25, 20240.0010460.0010500.0010020.0010200.001020-
Nov 24, 20240.0010020.0010860.0009860.0010460.001046-
Nov 23, 20240.0007560.0010400.0007540.0010020.001002-
Nov 22, 20240.0006820.0007820.0006800.0007560.000756-
Nov 21, 20240.0006820.0006860.0006680.0006820.000682-
Nov 20, 20240.0006660.0006870.0006550.0006820.000682-
Nov 19, 20240.0006670.0006760.0005900.0006660.000666-
Nov 18, 20240.0005560.0006830.0005560.0006670.000667-
Nov 17, 20240.0006530.0006580.0005560.0005560.000556-
Nov 16, 20240.0006450.0006790.0005560.0006530.000653-
Nov 15, 20240.0005380.0006450.0005380.0006410.000641-
Nov 14, 20240.0006260.0006430.0005380.0005380.000538-
Nov 13, 20240.0006310.0006380.0005340.0006260.000626-
Nov 12, 20240.0005800.0006430.0005420.0006310.000631-
Nov 11, 20240.0004820.0005820.0004790.0005800.000580-
Nov 10, 20240.0004980.0005120.0004690.0004820.000482-
Nov 9, 20240.0004620.0004980.0004620.0004980.000498-
Nov 8, 20240.0005830.0006080.0004630.0004920.000492-
Nov 7, 20240.0006250.0006320.0006000.0006240.000624-
Nov 6, 20240.0005800.0006290.0005780.0006020.000602-
Nov 5, 20240.0005770.0006040.0005760.0005800.000580-
Nov 4, 20240.0005750.0006020.0005730.0005770.000577-
Nov 3, 20240.0006000.0006030.0005700.0005760.000576-
Nov 2, 20240.0005840.0006060.0005770.0005980.000598-
Nov 1, 20240.0006050.0006130.0005790.0005840.000584-
Oct 31, 20240.0006080.0006120.0005810.0006050.000605-
Oct 30, 20240.0006130.0006150.0005840.0006080.000608-
Oct 29, 20240.0006060.0006200.0005820.0006130.000613-
Oct 28, 20240.0005970.0006080.0005740.0006060.000606-
Oct 27, 20240.0005930.0006000.0005700.0005970.000597-
Oct 26, 20240.0005650.0005950.0005650.0005930.000593-
Oct 25, 20240.0006010.0006020.0005610.0005650.000565-
Oct 24, 20240.0006470.0006510.0005710.0005980.000598-
Oct 23, 20240.0006510.0006540.0006200.0006440.000644-
Oct 22, 20240.0006490.0006540.0006260.0006510.000651-
Oct 21, 20240.0006590.0006600.0006280.0006490.000649-
Oct 20, 20240.0006360.0006600.0006330.0006590.000659-
Oct 19, 20240.0006400.0006590.0006350.0006360.000636-
Oct 18, 20240.0006540.0006630.0006340.0006400.000640-
Oct 17, 20240.0007520.0008570.0006280.0006540.000654-
Oct 16, 20240.0008500.0008550.0007440.0007520.000752-
Oct 15, 20240.0008540.0008570.0007920.0008500.000850-
Oct 14, 20240.0008340.0008550.0007930.0008540.000854-
Oct 13, 20240.0007750.0008360.0007750.0008340.000834-
Oct 12, 20240.0008270.0008320.0007740.0007750.000775-
Oct 11, 20240.0007150.0008350.0006890.0008270.000827-
Oct 10, 20240.0008200.0008280.0006510.0007150.000715-
Oct 9, 20240.0007710.0008220.0007370.0007750.000775-
Oct 8, 20240.0007910.0008420.0007180.0007450.000745-
Oct 7, 20240.0007780.0008400.0007770.0007910.000791-
Oct 6, 20240.0008260.0008370.0007780.0007780.000778-
Oct 5, 20240.0007740.0008330.0007700.0008260.000826-
Oct 4, 20240.0008210.0008350.0007670.0007740.000774-
Oct 3, 20240.0007660.0008210.0007660.0008210.000821-
Oct 2, 20240.0007690.0008270.0007630.0007660.000766-
Oct 1, 20240.0007800.0008330.0007680.0007690.000769-
Sep 30, 20240.0007900.0008520.0007800.0007800.000780-
Sep 29, 20240.0008620.0008620.0007880.0007900.000790-
Sep 28, 20240.0008530.0008620.0007920.0008620.000862-
Sep 27, 20240.0008480.0008580.0007860.0008530.000853-
Sep 26, 20240.0007710.0008540.0007690.0008480.000848-
Sep 25, 20240.0007680.0008480.0007680.0007710.000771-
Sep 24, 20240.0007670.0008460.0007670.0007680.000768-
Sep 23, 20240.0007770.0008500.0007670.0007670.000767-
Sep 22, 20240.0007780.0008440.0007770.0007770.000777-
Sep 21, 20240.0008280.0008390.0007760.0007780.000778-
Sep 20, 20240.0007820.0008320.0007760.0008280.000828-
Sep 19, 20240.0007660.0008340.0007640.0007820.000782-
Sep 18, 20240.0008190.0008250.0007630.0007660.000766-
Sep 17, 20240.0007590.0008260.0007590.0008190.000819-
Sep 16, 20240.0008160.0008270.0007580.0007590.000759-
Sep 15, 20240.0008200.0008270.0007650.0008160.000816-
Sep 14, 20240.0008230.0008310.0007620.0008200.000820-
Sep 13, 20240.0008060.0008240.0007570.0008230.000823-
Sep 12, 20240.0007620.0008080.0007500.0008060.000806-
Sep 11, 20240.0007660.0007680.0007580.0007620.000762-
Sep 10, 20240.0007700.0007750.0007650.0007660.000766-
Sep 9, 20240.0007680.0007720.0007650.0007700.000770-
Sep 8, 20240.0007700.0007710.0007660.0007680.000768-
Sep 7, 20240.0007690.0007710.0007680.0007700.000770-
Sep 6, 20240.0007930.0007960.0007440.0007690.000769-
Sep 5, 20240.0007700.0007960.0007450.0007930.000793-
Sep 4, 20240.0008250.0008250.0007640.0007700.000770-
Sep 3, 20240.0008100.0008250.0007630.0008250.000825-
Sep 2, 20240.0008180.0008210.0007620.0008100.000810-
Sep 1, 20240.0008200.0008260.0007660.0008180.000818-
Aug 31, 20240.0007700.0008200.0007680.0008200.000820-
Aug 30, 20240.0009010.0009020.0007670.0007700.000770-
Aug 29, 20240.0009370.0009550.0008420.0009010.000901-
Aug 28, 20240.0009640.0009670.0008420.0009370.000937-
Aug 27, 20240.0009810.0009870.0008560.0009640.000964-
Aug 26, 20240.0009750.0009810.0009440.0009810.000981-
Aug 25, 20240.0009950.0010020.0009450.0009750.000975-
Aug 24, 20240.0009910.0010060.0009560.0009950.000995-
Aug 23, 20240.0009610.0009940.0009330.0009910.000991-
Aug 22, 20240.0009630.0009750.0009290.0009610.000961-
Aug 21, 20240.0009310.0009670.0009290.0009630.000963-
Aug 20, 20240.0009560.0009660.0009260.0009630.000963-
Aug 19, 20240.0009540.0009620.0009090.0009570.000957-
Aug 18, 20240.0009950.0010240.0009190.0009540.000954-
Aug 17, 20240.0010120.0010560.0009820.0009950.000995-
Aug 16, 20240.0006440.0010120.0006290.0010120.001012-
Aug 15, 20240.0006310.0006560.0006270.0006440.000644-
Aug 14, 20240.0006300.0006380.0006180.0006310.000631-
Aug 13, 20240.0006280.0006340.0006250.0006300.000630-
Aug 12, 20240.0006350.0006400.0006260.0006280.000628-
Aug 11, 20240.0006370.0006400.0006270.0006350.000635-
Aug 10, 20240.0006330.0006390.0006270.0006370.000637-
Aug 9, 20240.0006480.0006500.0006300.0006330.000633-
Aug 8, 20240.0006110.0006500.0006070.0006480.000648-
Aug 7, 20240.0006050.0006120.0006030.0006110.000611-
Aug 6, 20240.0005990.0006150.0005990.0006050.000605-
Aug 5, 20240.0007610.0008210.0005980.0005990.000599-
Aug 4, 20240.0007950.0007980.0007600.0007610.000761-
Aug 3, 20240.0008110.0008110.0007910.0007950.000795-
Aug 2, 20240.0008050.0008190.0007990.0008110.000811-
Aug 1, 20240.0008210.0008250.0007940.0008050.000805-
Jul 31, 20240.0008250.0008300.0008190.0008210.000821-
Jul 30, 20240.0008350.0008370.0008220.0008250.000825-
Jul 29, 20240.0007430.0008420.0007230.0008350.000835-
Jul 28, 20240.0007530.0007530.0007220.0007430.000743-
Jul 27, 20240.0007640.0007700.0007370.0007530.000753-
Jul 26, 20240.0007360.0007650.0007170.0007640.000764-
Jul 25, 20240.0007300.0007360.0007090.0007360.000736-
Jul 24, 20240.0010120.0010150.0007160.0007300.000730-
Jul 23, 20240.0009960.0010120.0009800.0010120.001012-
Jul 22, 20240.0010150.0010350.0009910.0009960.000996-
Jul 21, 20240.0010100.0010210.0010050.0010150.001015-
Jul 20, 20240.0010040.0010120.0009970.0010100.001010-
Jul 19, 20240.0010100.0010170.0010000.0010040.001004-
Jul 18, 20240.0009980.0010160.0009900.0010100.001010-
Jul 17, 20240.0010120.0010200.0009920.0009980.000998-
Jul 16, 20240.0009970.0010160.0009920.0010120.001012-
Jul 15, 20240.0009830.0010100.0009830.0009970.000997-
Jul 14, 20240.0008150.0009840.0008050.0009830.000983-
Jul 13, 20240.0007960.0008230.0007930.0008150.000815-
Jul 12, 20240.0008010.0008100.0007890.0007960.000796-
Jul 11, 20240.0008030.0008110.0007990.0008010.000801-
Jul 10, 20240.0008470.0008500.0007940.0008030.000803-
Jul 9, 20240.0008510.0008520.0008390.0008470.000847-
Jul 8, 20240.0008470.0008530.0008440.0008510.000851-
Jul 7, 20240.0008540.0008550.0008460.0008470.000847-
Jul 6, 20240.0008470.0008550.0008060.0008540.000854-
Jul 5, 20240.0008440.0008470.0008340.0008470.000847-
Jul 4, 20240.0008410.0008450.0007930.0008440.000844-
Jul 3, 20240.0010050.0010930.0007990.0008410.000841-
Jul 2, 20240.0011730.0011740.0009950.0010050.001005-
Jul 1, 20240.0010860.0011750.0010820.0011730.001173-
Jun 30, 20240.0011520.0011760.0010390.0010860.001086-
Jun 29, 20240.0011690.0011770.0011460.0011520.001152-
Jun 28, 20240.0011670.0011740.0011420.0011690.001169-
Jun 27, 20240.0011700.0011740.0011450.0011670.001167-
Jun 26, 20240.0011620.0011720.0011400.0011700.001170-
Jun 25, 20240.0011250.0011700.0011240.0011620.001162-
Jun 24, 20240.0012020.0012080.0011190.0011250.001125-
Jun 23, 20240.0011770.0012050.0011770.0012020.001202-
Jun 22, 20240.0012010.0012030.0011750.0011770.001177-
Jun 21, 20240.0011730.0012030.0011690.0012010.001201-
Jun 20, 20240.0011830.0012090.0011640.0011730.001173-
Jun 19, 20240.0011520.0011880.0011520.0011830.001183-
Jun 18, 20240.0011930.0011940.0011470.0011520.001152-
Jun 17, 20240.0012060.0012090.0011750.0011930.001193-
Jun 16, 20240.0011920.0012120.0011900.0012060.001206-
Jun 15, 20240.0011970.0012150.0011920.0011920.001192-
Jun 14, 20240.0011940.0012260.0011930.0011970.001197-
Jun 13, 20240.0011960.0012160.0011860.0011940.001194-
Jun 12, 20240.0012060.0012160.0011870.0011960.001196-
Jun 11, 20240.0012180.0012190.0011900.0012060.001206-
Jun 10, 20240.0012180.0012420.0011980.0012180.001218-
Jun 9, 20240.0012390.0012500.0012100.0012180.001218-
Jun 8, 20240.0012420.0012490.0012040.0012390.001239-
Jun 7, 20240.0012060.0012490.0012030.0012420.001242-
Jun 6, 20240.0015160.0016890.0011960.0012060.001206-
Jun 5, 20240.0015770.0017480.0015070.0015160.001516-
Jun 4, 20240.0017310.0017350.0015360.0015770.001577-
Jun 3, 20240.0017310.0017640.0015440.0017310.001731-
Jun 2, 20240.0015390.0017490.0015320.0017310.001731-
Jun 1, 20240.0015450.0017480.0015370.0015390.001539-
May 31, 20240.0015670.0017680.0015390.0015450.001545-
May 30, 20240.0015350.0017670.0015350.0017580.001758-
May 29, 20240.0017230.0017570.0015320.0015350.001535-
May 28, 20240.0017190.0017340.0015310.0017230.001723-
May 27, 20240.0017240.0017240.0015220.0017190.001719-
May 26, 20240.0015460.0017250.0015310.0017240.001724-
May 25, 20240.0016560.0017220.0015070.0015460.001546-
May 24, 20240.0017060.0017360.0014780.0016560.001656-
May 23, 20240.0015550.0017460.0015250.0017060.001706-
May 22, 20240.0017340.0017520.0015180.0015550.001555-
May 21, 20240.0017400.0017620.0015420.0017340.001734-
May 20, 20240.0017050.0017400.0015090.0017400.001740-
May 19, 20240.0015130.0017050.0015020.0017050.001705-
May 18, 20240.0016990.0017040.0015000.0015130.001513-
May 17, 20240.0015350.0017150.0015150.0016990.001699-
May 16, 20240.0016830.0017040.0015240.0015350.001535-
May 15, 20240.0017790.0018040.0013760.0016830.001683-
May 14, 20240.0018030.0018160.0013920.0017790.001779-
May 13, 20240.0018340.0018620.0014420.0018030.001803-
May 12, 20240.0017390.0018650.0014290.0018340.001834-
May 11, 20240.0013400.0018210.0012400.0017390.001739-
May 10, 20240.0010710.0014440.0010710.0013400.001340-
May 9, 20240.0009830.0011130.0009820.0010710.001071-
May 8, 20240.0009880.0010360.0009820.0009830.000983-
May 7, 20240.0009850.0010320.0009830.0009880.000988-
May 6, 20240.0009850.0010360.0009780.0009850.000985-
May 5, 20240.0010230.0010330.0009810.0009850.000985-

Related Tickers

BTC-USD Bitcoin USD
94,075.73
-1.55%
 
ETH-USD Ethereum USD
1,807.17
-1.28%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.14
-2.40%
 
BNB-USD BNB USD
596.39
+1.00%
 
SOL-USD Solana USD
144.90
-0.99%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
-1.87%
 
TRX-USD TRON USD
0.25
+0.66%
 
ADA-USD Cardano USD
0.66
-3.91%
 
WTRX-USD Wrapped TRON USD
0.25
+0.88%
 
STETH-USD Lido Staked ETH USD
1,804.30
-1.41%
 
WBTC-USD Wrapped Bitcoin USD
93,956.89
-1.64%
 
SUI20947-USD Sui USD
3.45
+5.07%
 
LINK-USD Chainlink USD
13.69
-3.23%
 
AVAX-USD Avalanche USD
19.53
-2.31%
 
XLM-USD Stellar USD
0.26
-3.36%
 
LEO-USD UNUS SED LEO USD
8.65
-5.15%
 
USDS33039-USD USDS USD
1.00
-0.05%
 
WSTETH-USD Lido wstETH USD
2,167.18
-1.29%
 
SHIB-USD Shiba Inu USD
0.00
-1.90%
 
TON11419-USD Toncoin USD
2.98
-3.60%
 
HBAR-USD Hedera USD
0.17
-2.54%
 
BCH-USD Bitcoin Cash USD
352.67
-1.61%
 
HYPE32196-USD Hyperliquid USD
20.08
-3.80%
 
LTC-USD Litecoin USD
87.40
+0.81%
 
DOT-USD Polkadot USD
3.93
-1.51%
 
BTCB-USD Bitcoin BEP2 USD
94,029.91
-1.50%
 
WETH-USD WETH USD
1,803.82
-1.36%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
274.02
-0.62%
 
BGB-USD Bitget Token USD
4.30
-1.08%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,931.61
-1.21%
 
PI35697-USD Pi USD
0.59
-0.42%
 
WEETH-USD Wrapped eETH USD
1,926.41
-1.27%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
93,891.02
-1.66%
 
PEPE24478-USD Pepe USD
0.00
-3.56%
 
APT21794-USD Aptos USD
5.08
-1.56%
 
TAO22974-USD Bittensor USD
360.81
+2.60%
 
UNI7083-USD Uniswap USD
5.00
-1.82%
 
OKB-USD OKB USD
50.83
-1.45%
 
NEAR-USD NEAR Protocol USD
2.33
-2.23%
 
ONDO-USD Ondo USD
0.87
+0.32%
 
AAVE-USD Aave USD
175.96
+0.71%
 
GT-USD GateToken USD
21.23
-1.17%
 
JITOSOL-USD Jito Staked SOL USD
173.76
-0.94%
 
ICP-USD Internet Computer USD
4.63
-0.77%
 
ETC-USD Ethereum Classic USD
15.93
-2.47%
 
MNT27075-USD Mantle USD
0.71
-2.71%
 
KAS-USD Kaspa USD
0.09
-2.29%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-2.74%
 
CRO-USD Cronos USD
0.09
-1.94%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.31
+1.63%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.31
+1.65%
 
RENDER-USD Render USD
4.33
-0.72%
 
VET-USD VeChain USD
0.02
-2.29%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.00%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.12%
 
LBTC33652-USD Lombard Staked BTC USD
94,197.52
-1.24%
 
FTN-USD Fasttoken USD
4.29
-0.03%
 
FIL-USD Filecoin USD
2.61
-1.37%
 
ALGO-USD Algorand USD
0.20
-2.73%
 
ENA-USD Ethena USD
0.28
-3.48%
 
ATOM-USD Cosmos USD
4.09
-1.62%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
-3.54%
 
JLP-USD Jupiter Perps LP USD
4.07
-0.63%
 
S32684-USD Sonic (prev. FTM) USD
0.52
-1.58%
 
TIA-USD Celestia USD
2.38
-1.56%
 
ARB11841-USD Arbitrum USD
0.31
-2.05%
 
FDUSD-USD First Digital USD USD
1.00
+0.07%
 
SOLVBTC-USD SolvBTC USD
93,858.65
-1.64%
 
BBTC31369-USD BounceBit BTC USD
93,479.05
-2.01%
 
KCS-USD KuCoin Token USD
10.70
+0.07%
 
BONK-USD Bonk USD
0.00
+3.03%
 
MKR-USD Maker USD
1,541.28
+1.17%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.21%
 
JUP29210-USD Jupiter USD
0.43
+0.05%
 
WLD-USD Worldcoin USD
0.91
-3.78%
 
DEXE-USD DeXe USD
14.56
+0.15%
 
FLR-USD Flare USD
0.02
-11.33%
 
BNSOL-USD Binance Staked SOL USD
152.08
-0.97%
 
STX4847-USD Stacks USD
0.76
-2.92%
 
XDC-USD XDC Network USD
0.07
-0.93%
 
WFTM-USD Wrapped Fantom USD
0.52
-1.21%
 
VIRTUAL-USD Virtuals Protocol USD
1.71
-0.88%
 
FARTCOIN-USD Fartcoin USD
1.11
-0.43%
 
EOS-USD EOS USD
0.71
+0.56%
 
OP-USD Optimism USD
0.66
-3.00%
 
QNT-USD Quant USD
86.84
+1.09%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,884.31
-1.08%
 
SEI-USD Sei USD
0.20
-2.07%
 
IP-USD Story USD
3.76
+2.93%
 
IMX10603-USD Immutable USD
0.55
-1.51%
 
WBNB-USD Wrapped BNB USD
595.63
+0.86%
 
INJ-USD Injective USD
9.35
-1.59%
 
CRV-USD Curve DAO Token USD
0.69
-0.44%
 
FORM23635-USD Four USD
2.42
+10.20%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
GRT6719-USD The Graph USD
0.09
-1.61%