Munich - Delayed Quote EUR

Associated British Foods PLC (AFO1.MU)

25.01
-0.16
(-0.64%)
At close: 5:25:45 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 27, 202525.2825.2825.0125.0125.01-
May 26, 202525.2725.2725.1725.1725.17-
May 23, 202525.2125.2124.8224.8224.82-
May 22, 202525.3125.3124.8824.8824.88-
May 21, 202524.8525.3524.8525.3525.35-
May 20, 202524.8225.0924.8225.0925.09-
May 19, 202525.2025.2024.6624.6624.66-
May 16, 202524.7724.7924.7724.7924.79-
May 15, 202524.5524.5824.5524.5824.58-
May 14, 202524.9124.9124.5324.5324.53-
May 13, 202524.4724.7924.4724.7924.79-
May 12, 202525.2625.2624.4124.8124.8125
May 9, 202523.9524.7023.9524.7024.70-
May 8, 202523.5623.7623.5623.7623.76-
May 7, 202523.8623.8623.2123.2123.21-
May 6, 202524.0824.0823.7423.7423.74-
May 5, 202524.0324.1124.0324.1124.11-
May 2, 202523.5123.8623.5123.8623.86-
Apr 30, 202524.0124.2424.0124.2424.24-
Apr 29, 202526.4126.4123.8423.8423.84-
Apr 28, 202525.7426.4225.7426.4226.42-
Apr 25, 202526.0026.0025.6525.6525.65-
Apr 24, 202525.5625.7425.5625.7425.74-
Apr 23, 202525.9625.9625.3725.3725.37-
Apr 22, 202525.6025.6025.5925.5925.59-
Apr 17, 202525.1025.5825.1025.5825.58-
Apr 16, 202524.4225.0224.4225.0225.02-
Apr 15, 202524.2524.6224.2524.6224.62-
Apr 14, 202523.5624.1323.5624.1324.13-
Apr 11, 202522.7423.1222.7423.1223.12-
Apr 10, 202524.0424.0422.6322.6322.63-
Apr 9, 202522.2022.2422.2022.2422.24-
Apr 8, 202522.6622.6922.6622.6922.69-
Apr 7, 202522.1722.1721.9621.9621.96-
Apr 4, 202523.3923.3923.0323.0323.03-
Apr 3, 202522.8323.3622.8323.3623.36-
Apr 2, 202523.1123.2323.1123.2323.23-
Apr 1, 202522.8923.0022.8923.0023.00-
Mar 31, 202523.2223.2222.7922.7922.79-
Mar 28, 202523.3323.3323.3323.3323.33-
Mar 27, 202522.9723.4322.9723.4323.43-
Mar 26, 202522.8622.8622.8622.8622.86-
Mar 25, 202523.0723.0722.9422.9422.94-
Mar 24, 202523.0123.1523.0123.1523.15-
Mar 21, 202523.0823.0823.0823.0823.08-
Mar 20, 202522.7623.0022.7623.0023.00-
Mar 19, 202522.7922.7922.7022.7022.70-
Mar 18, 202522.4922.5322.4922.5322.53-
Mar 17, 202522.1822.3122.1822.3122.31-
Mar 14, 202522.0922.0922.0022.0022.00-
Mar 13, 202522.1822.1822.0022.0022.00-
Mar 12, 202523.1823.1822.0522.0522.05-
Mar 11, 202523.0123.0122.9222.9222.92-
Mar 10, 202523.0623.0622.9222.9222.92-
Mar 7, 202522.8022.8022.6822.6822.68-
Mar 6, 202522.5122.6722.5122.6722.67-
Mar 5, 202522.6922.6922.1322.1322.13-
Mar 4, 202522.9122.9122.3522.3522.35-
Mar 3, 202523.0823.0822.9522.9522.95-
Feb 28, 202522.7222.8522.7222.8522.85-
Feb 27, 202522.9722.9722.8222.8222.82-
Feb 26, 202522.5122.9122.5122.9122.91-
Feb 25, 202523.3923.3922.2822.2822.28-
Feb 24, 202523.2223.2223.0223.0223.02-
Feb 21, 202522.7823.1522.7823.1523.15-
Feb 20, 202522.9622.9622.7022.7022.70-
Feb 19, 202523.2823.2822.5622.5622.56-
Feb 18, 202523.2923.2923.1223.1223.12-
Feb 17, 202522.9623.1322.9623.1323.13-
Feb 14, 202522.9722.9722.9522.9522.95-
Feb 13, 202523.0423.0422.9222.9222.92-
Feb 12, 202523.0723.0722.7822.7822.78-
Feb 11, 202522.7422.9222.7422.9222.92-
Feb 10, 202522.4422.7022.4422.7022.70-
Feb 7, 202522.4722.4722.2722.2722.27-
Feb 6, 202522.6222.8822.4422.4422.4420
Feb 5, 202522.1722.1822.1722.1822.18-
Feb 4, 202522.3522.3522.0822.0822.08-
Feb 3, 202522.5222.5222.2722.2722.27-
Jan 31, 202523.1623.1622.7722.7722.77-
Jan 30, 202522.8823.0222.8823.0223.02-
Jan 29, 202523.1323.1322.7122.7122.71-
Jan 28, 202522.4122.8822.4122.8822.88-
Jan 27, 202522.4522.4522.3322.3322.33-
Jan 24, 202522.4022.4022.2922.2922.29-
Jan 23, 202523.0223.0222.2022.2022.20-
Jan 22, 202523.1823.1823.0123.0123.01-
Jan 21, 202523.2923.2923.2423.2423.24-
Jan 20, 202523.9623.9623.7123.7123.71-
Jan 17, 202523.5723.9323.5723.9323.93-
Jan 16, 202523.6323.6323.4423.4423.44-
Jan 15, 202523.3523.7223.3523.7223.72-
Jan 14, 202523.6223.6223.2623.2623.26-
Jan 13, 202523.0223.3823.0223.3823.38-
Jan 10, 202523.5523.5523.0023.0023.00-
Jan 9, 202523.8923.8923.4723.4723.47-
Jan 8, 202524.4424.4423.9923.9923.99-
Jan 7, 202524.5924.5924.3524.3524.35-
Jan 6, 202524.7324.7324.6824.6824.68-
Jan 3, 202524.8624.8624.5924.5924.59-
Jan 2, 202524.7824.8124.7824.8124.81-
Dec 30, 202424.6924.6924.5924.5924.59-
Dec 27, 202424.7324.8124.7324.8124.81-
Dec 23, 202424.7424.7424.7124.7124.71-
Dec 20, 202424.8324.8324.7424.7424.74-
Dec 19, 202425.1725.1724.8824.8824.88-
Dec 18, 202425.1225.3325.1225.3325.33-
Dec 17, 202425.4925.4925.0925.0925.09-
Dec 16, 202425.8225.8225.4325.4325.43-
Dec 13, 202425.9125.9125.6825.6825.68-
Dec 12, 2024 0.5040045 Dividend
Dec 12, 202425.8025.8525.8025.8525.85-
Dec 11, 202426.7926.7926.6526.6526.23-
Dec 10, 202426.7726.7726.7026.7026.28-
Dec 9, 202427.1327.1326.7326.7326.31-
Dec 6, 202427.3227.3227.1127.1126.68-
Dec 5, 202427.8927.8927.2427.2426.81-
Dec 4, 202427.4427.9927.4427.9927.55-
Dec 3, 202427.1527.2727.1527.2726.84-
Dec 2, 202426.5327.0126.5327.0126.58-
Nov 29, 202426.5026.6826.4026.4025.9812
Nov 28, 202426.5526.5526.3426.3425.92-
Nov 27, 202426.6926.6926.4226.4226.00-
Nov 26, 202426.7626.7626.5926.5926.17-
Nov 25, 202426.6426.6526.6426.6526.23-
Nov 22, 202426.2026.4426.2026.4426.02-
Nov 21, 202425.9926.2125.9926.2125.79-
Nov 20, 202426.2326.2325.8625.8625.45-
Nov 19, 202426.2126.2125.9625.9625.55-
Nov 18, 202426.4526.4526.0726.0725.66-
Nov 15, 202426.9126.9126.3926.3925.97-
Nov 14, 202426.7926.9626.7926.9626.53-
Nov 13, 202426.7126.7126.6826.6826.26-
Nov 12, 202427.0727.0726.6826.6826.26-
Nov 11, 202427.3727.3727.2127.2126.78-
Nov 8, 202427.8527.8527.3727.3726.94-
Nov 7, 202428.1628.1627.7627.7627.32-
Nov 6, 202428.4928.4927.9727.9727.53-
Nov 5, 202427.9128.1627.9128.1627.71-
Nov 4, 202427.1527.4427.1527.4427.00-
Nov 1, 202426.5327.2126.5327.2126.78-
Oct 31, 202427.3127.3126.5026.5026.08-
Oct 30, 202427.4127.4227.4127.4226.98-
Oct 29, 202427.6727.6727.4227.4226.98-
Oct 28, 202427.8127.8127.5627.5627.12-
Oct 25, 202427.6227.7227.6227.7227.28-
Oct 24, 202427.5027.7827.5027.7827.34-
Oct 23, 202427.7627.7927.7627.7927.35-
Oct 22, 202427.7327.9527.7327.9527.51-
Oct 21, 202428.0428.6227.9127.9127.473
Oct 18, 202428.4528.4528.2728.2727.82-
Oct 17, 202428.1028.6328.1028.6328.18-
Oct 16, 202427.8828.3127.8828.3127.86-
Oct 15, 202427.7628.3727.7628.3727.92-
Oct 14, 202427.6327.9327.6327.9327.49-
Oct 11, 202427.6927.8627.6927.8627.42-
Oct 10, 202427.5227.8827.5227.8827.44-
Oct 9, 202427.3427.7427.3427.7427.30-
Oct 8, 202427.3527.5527.3527.5527.11-
Oct 7, 202427.4727.6327.4727.6327.19-
Oct 4, 202427.1727.6327.1727.6327.19-
Oct 3, 202427.1427.3827.1427.3826.95-
Oct 2, 202427.6727.6727.5027.5027.06-
Oct 1, 202427.8127.8427.8127.8427.40-
Sep 30, 202427.5628.2427.5627.9827.5475
Sep 27, 202427.4228.0027.4228.0027.56-
Sep 26, 202427.2927.5927.2927.5927.15-
Sep 25, 202427.1027.3027.1027.3026.87-
Sep 24, 202427.2727.6327.2727.6327.19-
Sep 23, 202426.5127.4126.5127.4126.97-
Sep 20, 202426.5726.6926.5726.6926.27-
Sep 19, 202426.3726.8826.3726.8826.45-
Sep 18, 202426.3526.5826.3526.5826.16-
Sep 17, 202426.2626.6426.2626.6426.22-
Sep 16, 202425.7326.3225.7326.3225.90-
Sep 13, 202425.5025.9625.5025.9625.55-
Sep 12, 202425.8825.8825.7125.7125.30-
Sep 11, 202425.4225.7725.4225.7725.36-
Sep 10, 202425.4625.5825.4625.5825.17-
Sep 9, 202426.0126.0125.7225.7225.31-
Sep 6, 202426.9926.9926.2926.2925.87-
Sep 5, 202429.4329.4327.3727.3726.94-
Sep 4, 202429.2829.7029.2829.7029.23-
Sep 3, 202429.1629.6929.1629.6929.22-
Sep 2, 202429.2229.4529.2229.4528.98-
Aug 30, 202429.5429.5629.5429.5629.09-
Aug 29, 202429.5229.7829.5229.7829.31-
Aug 28, 202429.7029.7529.7029.7529.28-
Aug 27, 202429.3029.9029.3029.9029.43-
Aug 26, 202429.4729.4729.4729.4729.00-
Aug 23, 202429.0229.6329.0229.6329.16-
Aug 22, 202428.4228.4228.4228.4227.97-
Aug 21, 202428.3828.3828.3828.3827.93-
Aug 20, 202428.6928.6928.6928.6928.23-
Aug 19, 202428.7528.7528.7528.7528.29-
Aug 16, 202429.0229.0229.0229.0228.56-
Aug 15, 202428.5828.5828.5828.5828.13-
Aug 14, 202428.4028.4028.4028.4027.95-
Aug 13, 202428.2828.2828.2828.2827.83-
Aug 12, 202428.3928.3928.3928.3927.94-
Aug 9, 202428.1228.1228.1228.1227.67-
Aug 8, 202428.0928.0928.0928.0927.64-
Aug 7, 202428.3028.3028.3028.3027.85-
Aug 6, 202428.0928.0928.0928.0927.64-
Aug 5, 202428.0928.0928.0928.0927.64-
Aug 2, 202428.9128.9128.9128.9128.45-
Aug 1, 202429.1029.1029.1029.1028.64-
Jul 31, 202429.3929.3929.3929.3928.92-
Jul 30, 202429.1829.1829.1829.1828.72-
Jul 29, 202429.4329.6929.4329.6929.22-
Jul 26, 202429.1729.1729.1729.1728.71-
Jul 25, 202428.9428.9428.9428.9428.48-
Jul 24, 202429.0829.0829.0829.0828.62-
Jul 23, 202429.2329.2329.2329.2328.77-
Jul 22, 202429.4229.4229.4229.4228.95-
Jul 19, 202429.7129.7129.7129.7129.24-
Jul 18, 202429.3029.3029.3029.3028.83-
Jul 17, 202429.2029.2029.2029.2028.74-
Jul 16, 202429.2029.2029.2029.2028.74-
Jul 15, 202429.5229.5229.5229.5229.05-
Jul 12, 202429.1129.1129.1129.1128.65-
Jul 11, 202428.9928.9928.9928.9928.53-
Jul 10, 202428.7528.7528.7528.7528.29-
Jul 9, 202429.3729.3729.3729.3728.90-
Jul 8, 202429.0229.0229.0229.0228.56-
Jul 5, 202429.0529.0529.0529.0528.59-
Jul 4, 202429.0329.0329.0329.0328.57-
Jul 3, 202428.9728.9728.9728.9728.51-
Jul 2, 202429.0429.0429.0429.0428.58-
Jul 1, 202429.1929.1929.1929.1928.73-
Jun 28, 202428.9128.9128.9128.9128.45-
Jun 27, 202429.6929.6929.6929.6929.22-
Jun 26, 202429.4029.4029.4029.4028.93-
Jun 25, 202429.4929.4929.4929.4929.02-
Jun 24, 202428.7929.7028.7929.7029.236
Jun 21, 202429.1229.1229.1229.1228.66-
Jun 20, 202429.1329.1329.1329.1328.67-
Jun 19, 202429.4029.4029.4029.4028.93-
Jun 18, 202429.3229.3229.3229.3228.85-
Jun 17, 202429.1929.1929.1929.1928.73-
Jun 14, 202429.3429.3429.3429.3428.87-
Jun 13, 202429.5129.5129.5129.5129.04-
Jun 12, 202429.6329.6329.6329.6329.16-
Jun 11, 202429.8029.8029.8029.8029.33-
Jun 10, 202430.0030.0030.0030.0029.52-
Jun 7, 202430.0130.0130.0130.0129.53-
Jun 6, 202430.0530.0530.0530.0529.57-
Jun 5, 202430.1430.1430.1430.1429.66-
Jun 4, 202429.9729.9729.9729.9729.49-
Jun 3, 202429.8929.8929.8929.8929.42-
May 31, 202430.4430.4430.4430.4429.96-
May 30, 2024 0.24664049 Dividend
May 30, 202431.0131.0131.0131.0130.52-
May 29, 202431.0031.0031.0031.0030.30-
May 28, 202431.7831.7831.7831.7831.07-
May 27, 202431.7331.7331.7331.7331.02-
Waiting for permission
Allow microphone access to enable voice search

Try again.