Toronto - Delayed Quote CAD

Ag Growth International Inc. (AFN.TO)

33.87

+1.23

+(3.77%)

At close: 4:00:00 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
May 6, 2025	33.00	35.21	33.00	33.87	33.87	118,762
May 5, 2025	33.54	33.67	32.52	32.64	32.64	74,500
May 2, 2025	33.01	34.10	32.86	33.79	33.79	134,000
May 1, 2025	32.18	33.70	32.18	32.78	32.78	176,700
Apr 30, 2025	33.47	33.47	32.20	33.22	33.22	101,300
Apr 29, 2025	33.22	33.76	32.97	33.57	33.57	44,800
Apr 28, 2025	33.01	33.14	32.61	33.04	33.04	76,700
Apr 25, 2025	32.10	33.16	31.66	33.07	33.07	78,900
Apr 24, 2025	32.45	32.66	31.91	32.27	32.27	48,100
Apr 23, 2025	32.84	33.38	31.13	32.09	32.09	171,300
Apr 22, 2025	32.02	32.50	31.90	32.24	32.24	37,100
Apr 21, 2025	32.03	32.32	31.28	31.83	31.83	42,700
Apr 17, 2025	32.09	32.52	32.09	32.31	32.31	30,600
Apr 16, 2025	32.75	32.79	32.19	32.45	32.45	35,900
Apr 15, 2025	32.87	33.43	32.48	32.66	32.66	108,900
Apr 14, 2025	31.91	33.13	31.45	32.99	32.99	130,100
Apr 11, 2025	31.47	32.26	31.19	31.58	31.58	85,900
Apr 10, 2025	33.22	33.82	31.10	31.43	31.43	86,400
Apr 9, 2025	31.35	34.25	30.88	34.15	34.15	117,300
Apr 8, 2025	31.67	33.44	31.38	31.75	31.75	304,100
Apr 7, 2025	31.65	32.92	30.81	31.58	31.58	203,900
Apr 4, 2025	33.75	33.75	31.60	32.02	32.02	238,300
Apr 3, 2025	34.00	34.36	33.38	34.04	34.04	70,900
Apr 2, 2025	34.69	35.10	34.53	34.90	34.90	188,600
Apr 1, 2025	34.74	35.25	34.64	35.00	35.00	87,200
Mar 31, 2025	0.15 Dividend
Mar 31, 2025	34.60	35.22	34.15	34.93	34.93	76,300
Mar 28, 2025	34.95	35.00	33.74	34.76	34.61	158,700
Mar 27, 2025	35.15	35.84	35.00	35.06	34.91	133,100
Mar 26, 2025	35.65	35.65	35.00	35.10	34.95	26,300
Mar 25, 2025	35.00	35.72	34.99	35.51	35.36	59,500
Mar 24, 2025	35.05	35.31	34.50	35.12	34.97	72,200
Mar 21, 2025	34.72	34.72	34.01	34.61	34.46	142,000
Mar 20, 2025	35.50	35.85	34.20	34.81	34.66	233,100
Mar 19, 2025	36.92	37.39	35.39	35.60	35.45	69,700
Mar 18, 2025	36.46	37.07	36.25	36.85	36.69	24,700
Mar 17, 2025	35.79	36.71	35.79	36.49	36.33	64,900
Mar 14, 2025	36.18	36.66	35.89	36.03	35.87	84,300
Mar 13, 2025	36.56	36.91	35.76	36.17	36.01	99,600
Mar 12, 2025	36.72	37.09	36.16	36.58	36.42	144,400
Mar 11, 2025	36.40	37.47	36.20	36.79	36.63	134,200
Mar 10, 2025	36.20	36.94	35.50	36.63	36.47	145,300
Mar 7, 2025	36.01	36.70	35.39	36.20	36.04	147,300
Mar 6, 2025	32.90	35.72	31.60	35.20	35.05	312,300
Mar 5, 2025	33.95	34.76	33.50	34.46	34.31	105,800
Mar 4, 2025	33.88	34.24	33.50	33.89	33.74	200,600
Mar 3, 2025	35.98	36.30	34.21	34.46	34.31	123,000
Feb 28, 2025	36.19	36.46	35.48	35.98	35.82	91,100
Feb 27, 2025	36.46	36.74	36.21	36.31	36.15	62,300
Feb 26, 2025	36.23	37.01	36.00	36.44	36.28	61,300
Feb 25, 2025	36.48	36.66	35.70	35.98	35.82	110,800
Feb 24, 2025	36.37	36.86	36.19	36.53	36.37	68,000
Feb 21, 2025	37.54	37.54	36.20	36.38	36.22	39,800
Feb 20, 2025	37.31	37.31	36.20	36.96	36.80	105,900
Feb 19, 2025	36.52	37.30	36.04	37.14	36.98	62,600
Feb 18, 2025	37.20	37.67	36.57	36.68	36.52	128,200
Feb 14, 2025	37.81	38.04	37.26	37.36	37.20	123,800
Feb 13, 2025	37.86	38.40	37.45	37.71	37.55	128,400
Feb 12, 2025	37.94	38.59	37.69	38.26	38.09	47,700
Feb 11, 2025	38.71	38.71	37.99	38.00	37.84	215,500
Feb 10, 2025	38.64	38.72	38.34	38.45	38.28	73,600
Feb 7, 2025	38.70	39.47	38.08	38.33	38.16	102,400
Feb 6, 2025	38.22	39.14	38.22	38.85	38.68	73,700
Feb 5, 2025	38.06	38.44	37.75	38.22	38.06	91,700
Feb 4, 2025	37.73	38.08	37.20	37.72	37.56	99,400
Feb 3, 2025	37.00	38.09	36.23	37.63	37.47	312,400
Jan 31, 2025	39.19	39.31	38.64	39.23	39.06	101,800
Jan 30, 2025	39.09	39.73	38.72	39.53	39.36	105,100
Jan 29, 2025	37.92	38.49	37.61	38.45	38.28	62,600
Jan 28, 2025	38.85	38.85	37.85	38.00	37.84	95,100
Jan 27, 2025	39.00	39.59	38.79	38.85	38.68	104,600
Jan 24, 2025	40.69	41.19	39.71	39.83	39.66	68,500
Jan 23, 2025	40.28	41.25	40.10	41.02	40.84	135,500
Jan 22, 2025	41.37	41.40	40.83	41.06	40.88	57,300
Jan 21, 2025	41.20	41.70	40.83	41.01	40.83	71,900
Jan 20, 2025	40.87	41.81	40.87	41.37	41.19	29,900
Jan 17, 2025	38.79	40.78	38.62	40.70	40.52	89,500
Jan 16, 2025	39.77	39.78	38.93	38.96	38.79	127,800
Jan 15, 2025	41.56	41.75	39.69	39.78	39.61	181,100
Jan 14, 2025	40.52	42.00	40.26	41.56	41.38	173,700
Jan 13, 2025	46.16	46.20	39.80	41.29	41.11	511,300
Jan 10, 2025	48.12	48.30	46.90	47.23	47.03	160,700
Jan 9, 2025	48.26	48.95	47.90	48.64	48.43	36,300
Jan 8, 2025	49.79	49.79	47.80	48.01	47.80	145,300
Jan 7, 2025	50.41	51.18	49.63	50.10	49.88	66,700
Jan 6, 2025	51.50	51.50	50.80	50.93	50.71	35,300
Jan 3, 2025	50.75	51.47	50.37	51.08	50.86	51,300
Jan 2, 2025	50.82	51.49	50.45	50.97	50.75	48,400
Dec 31, 2024	0.15 Dividend
Dec 31, 2024	50.89	51.23	50.78	50.82	50.60	63,700
Dec 30, 2024	50.83	51.15	50.36	50.69	50.32	25,000
Dec 27, 2024	50.99	52.24	50.99	51.53	51.16	32,600
Dec 24, 2024	51.63	52.18	51.21	51.63	51.26	30,900
Dec 23, 2024	50.70	51.74	50.70	51.55	51.18	32,800
Dec 20, 2024	50.71	51.82	50.61	50.88	50.51	88,900
Dec 19, 2024	51.71	52.69	50.35	50.73	50.36	102,800
Dec 18, 2024	53.21	53.36	51.45	51.90	51.52	157,200
Dec 17, 2024	52.26	53.28	52.26	53.09	52.70	45,600
Dec 16, 2024	52.72	53.78	52.53	52.66	52.28	106,500
Dec 13, 2024	52.88	53.71	52.87	53.25	52.86	79,200
Dec 12, 2024	53.36	53.42	52.64	53.04	52.65	73,500
Dec 11, 2024	53.25	53.99	53.07	53.37	52.98	38,100
Dec 10, 2024	53.00	53.70	52.31	53.56	53.17	43,400
Dec 9, 2024	53.78	54.26	53.20	53.23	52.84	44,500
Dec 6, 2024	54.55	55.41	53.73	53.78	53.39	71,400
Dec 5, 2024	54.44	54.56	53.99	54.30	53.91	35,300
Dec 4, 2024	53.81	54.49	53.26	54.27	53.88	75,600
Dec 3, 2024	53.31	54.69	52.10	54.58	54.18	149,500
Dec 2, 2024	52.76	53.61	52.35	53.10	52.71	31,300
Nov 29, 2024	51.37	52.90	51.37	52.76	52.38	23,300
Nov 28, 2024	51.15	51.94	51.15	51.48	51.11	25,500
Nov 27, 2024	51.82	52.23	51.36	51.47	51.10	26,600
Nov 26, 2024	52.66	53.10	51.60	51.98	51.60	80,700
Nov 25, 2024	52.65	53.60	52.63	53.41	53.02	36,200
Nov 22, 2024	51.37	53.19	51.37	52.77	52.39	36,100
Nov 21, 2024	52.17	53.05	51.75	51.86	51.48	67,200
Nov 20, 2024	52.56	52.95	52.18	52.22	51.84	38,400
Nov 19, 2024	51.39	53.45	51.39	52.98	52.60	40,900
Nov 18, 2024	51.10	52.66	51.10	52.30	51.92	69,900
Nov 15, 2024	51.30	52.18	51.13	51.60	51.23	40,900
Nov 14, 2024	51.62	52.11	51.35	51.93	51.55	49,500
Nov 13, 2024	52.61	52.61	51.72	51.79	51.41	57,900
Nov 12, 2024	52.25	52.63	51.37	52.23	51.85	66,900
Nov 11, 2024	52.59	53.68	51.96	52.38	52.00	59,400
Nov 8, 2024	52.29	52.76	51.93	52.65	52.27	91,500
Nov 7, 2024	53.02	53.30	51.56	52.63	52.25	112,000
Nov 6, 2024	48.90	53.94	48.62	53.00	52.62	409,200
Nov 5, 2024	50.83	51.28	50.32	50.32	49.95	90,700
Nov 4, 2024	50.00	51.39	49.93	50.81	50.44	97,600
Nov 1, 2024	49.50	50.26	49.50	49.87	49.51	143,000
Oct 31, 2024	49.75	49.75	48.00	49.36	49.00	63,300
Oct 30, 2024	48.93	49.56	48.90	49.18	48.82	30,300
Oct 29, 2024	48.68	48.90	47.74	48.90	48.54	115,200
Oct 28, 2024	48.50	48.89	48.21	48.69	48.34	256,000
Oct 25, 2024	48.26	48.97	48.26	48.50	48.15	38,300
Oct 24, 2024	48.96	49.10	48.24	48.48	48.13	45,200
Oct 23, 2024	48.69	49.15	48.50	49.10	48.74	28,800
Oct 22, 2024	48.35	49.48	48.20	48.72	48.37	105,400
Oct 21, 2024	48.25	48.86	47.95	48.80	48.45	132,300
Oct 18, 2024	49.25	49.39	47.26	47.89	47.54	432,700
Oct 17, 2024	51.94	51.94	49.80	49.98	49.62	115,600
Oct 16, 2024	53.68	53.75	51.61	51.65	51.27	88,500
Oct 15, 2024	54.27	54.27	53.25	53.70	53.31	31,300
Oct 11, 2024	52.63	54.00	52.63	53.98	53.59	34,200
Oct 10, 2024	52.39	52.97	51.72	52.80	52.42	69,700
Oct 9, 2024	52.93	53.21	52.28	52.28	51.90	82,800
Oct 8, 2024	53.02	53.27	52.35	52.99	52.61	32,000
Oct 7, 2024	53.41	53.55	52.60	53.09	52.70	55,000
Oct 4, 2024	53.36	53.82	53.14	53.24	52.85	50,200
Oct 3, 2024	53.49	53.75	52.75	53.36	52.97	101,300
Oct 2, 2024	54.88	55.20	53.47	53.52	53.13	32,600
Oct 1, 2024	54.10	55.01	53.65	55.00	54.60	64,800
Sep 30, 2024	54.23	54.38	53.84	54.13	53.74	42,000
Sep 27, 2024	0.15 Dividend
Sep 27, 2024	54.74	55.28	54.01	54.40	54.00	24,300
Sep 26, 2024	53.73	54.68	53.69	54.49	53.95	25,000
Sep 25, 2024	54.14	54.54	53.58	53.83	53.29	48,400
Sep 24, 2024	53.50	54.41	53.11	54.04	53.50	49,500
Sep 23, 2024	53.73	54.20	53.28	53.50	52.97	10,800
Sep 20, 2024	53.83	54.21	53.25	54.07	53.53	62,500
Sep 19, 2024	54.85	55.09	53.94	54.18	53.64	24,900
Sep 18, 2024	54.79	55.41	54.31	54.44	53.90	28,600
Sep 17, 2024	54.79	55.10	54.50	54.79	54.24	17,500
Sep 16, 2024	53.90	54.94	53.90	54.79	54.24	19,700
Sep 13, 2024	53.75	54.63	53.62	53.62	53.08	24,800
Sep 12, 2024	53.40	53.91	53.40	53.91	53.37	8,500
Sep 11, 2024	52.30	53.64	51.95	53.58	53.04	44,300
Sep 10, 2024	52.22	52.63	51.67	52.63	52.10	16,800
Sep 9, 2024	52.18	53.42	52.18	52.84	52.31	25,800
Sep 6, 2024	53.95	53.95	51.69	51.72	51.20	41,100
Sep 5, 2024	54.68	55.09	52.76	53.35	52.82	35,000
Sep 4, 2024	54.57	55.25	54.55	54.66	54.11	16,300
Sep 3, 2024	55.30	55.43	54.42	54.57	54.02	33,700
Aug 30, 2024	55.52	56.30	54.82	56.12	55.56	38,300
Aug 29, 2024	55.32	55.45	54.32	54.62	54.07	32,800
Aug 28, 2024	54.75	55.61	54.42	55.57	55.01	32,600
Aug 27, 2024	55.87	56.52	54.74	54.85	54.30	34,200
Aug 26, 2024	56.44	57.10	56.04	56.84	56.27	245,100
Aug 23, 2024	54.72	56.54	54.33	56.18	55.62	33,900
Aug 22, 2024	55.26	55.43	54.62	54.72	54.17	15,500
Aug 21, 2024	54.60	55.22	54.10	55.11	54.56	27,800
Aug 20, 2024	55.21	55.31	53.82	54.35	53.81	20,900
Aug 19, 2024	55.55	55.55	54.73	55.04	54.49	32,100
Aug 16, 2024	55.55	55.55	54.59	55.04	54.49	35,000
Aug 15, 2024	55.68	56.00	55.13	55.74	55.18	31,800
Aug 14, 2024	54.09	55.20	54.09	55.20	54.65	25,900
Aug 13, 2024	53.46	54.42	52.92	54.01	53.47	33,000
Aug 12, 2024	54.30	55.99	52.63	53.32	52.79	382,000
Aug 9, 2024	51.37	54.01	50.40	53.99	53.45	101,200
Aug 8, 2024	48.00	56.15	47.60	52.14	51.62	190,600
Aug 7, 2024	52.96	52.96	51.30	52.65	52.12	129,800
Aug 6, 2024	53.76	53.76	52.40	52.93	52.40	117,800
Aug 2, 2024	54.93	55.01	53.20	53.78	53.24	69,500
Aug 1, 2024	57.00	57.00	54.42	55.63	55.07	76,800
Jul 31, 2024	57.15	57.44	56.81	56.97	56.40	54,100
Jul 30, 2024	57.05	57.49	56.30	56.82	56.25	127,300
Jul 29, 2024	58.00	58.00	56.35	56.42	55.86	65,000
Jul 26, 2024	56.02	58.14	55.61	57.76	57.18	59,500
Jul 25, 2024	53.91	56.78	53.51	56.22	55.66	97,000
Jul 24, 2024	54.34	54.56	53.45	53.91	53.37	492,900
Jul 23, 2024	55.00	55.50	54.11	54.60	54.05	86,100
Jul 22, 2024	53.25	54.88	53.25	54.83	54.28	38,700
Jul 19, 2024	53.81	53.98	52.93	53.27	52.74	16,000
Jul 18, 2024	54.98	54.98	53.74	54.17	53.63	40,100
Jul 17, 2024	55.01	55.29	54.52	54.58	54.03	54,900
Jul 16, 2024	54.48	55.21	54.48	55.11	54.56	61,000
Jul 15, 2024	52.73	54.86	52.73	54.31	53.77	45,800
Jul 12, 2024	53.26	53.26	52.50	53.04	52.51	28,100
Jul 11, 2024	52.02	52.79	51.91	52.51	51.99	21,800
Jul 10, 2024	51.90	52.32	51.32	52.15	51.63	35,600
Jul 9, 2024	52.32	52.37	51.39	51.44	50.93	30,600
Jul 8, 2024	52.18	52.49	51.70	52.28	51.76	34,100
Jul 5, 2024	52.72	53.00	51.94	52.02	51.50	81,000
Jul 4, 2024	52.73	53.17	52.30	52.69	52.16	13,900
Jul 3, 2024	51.81	53.06	51.59	52.83	52.30	31,100
Jul 2, 2024	51.49	52.54	51.49	51.90	51.38	42,100
Jun 28, 2024	0.15 Dividend
Jun 28, 2024	52.28	53.30	51.83	52.52	52.00	50,400
Jun 27, 2024	50.90	52.32	50.75	52.27	51.60	89,700
Jun 26, 2024	49.79	50.64	49.50	50.49	49.84	34,100
Jun 25, 2024	50.07	50.21	48.98	49.82	49.18	73,000
Jun 24, 2024	50.63	50.63	49.97	50.22	49.58	63,000
Jun 21, 2024	50.69	52.00	49.87	50.12	49.48	79,400
Jun 20, 2024	51.50	51.99	50.91	50.92	50.27	50,100
Jun 19, 2024	51.85	52.22	51.51	51.83	51.16	31,500
Jun 18, 2024	52.04	52.54	51.80	51.85	51.18	144,400
Jun 17, 2024	52.46	52.65	51.87	52.10	51.43	32,900
Jun 14, 2024	52.60	53.04	52.25	52.46	51.79	55,600
Jun 13, 2024	53.53	53.60	52.12	52.67	51.99	46,500
Jun 12, 2024	51.73	53.35	51.50	53.21	52.53	65,400
Jun 11, 2024	52.58	52.58	51.36	51.62	50.96	33,900
Jun 10, 2024	52.00	52.63	51.92	52.38	51.71	40,800
Jun 7, 2024	51.71	53.44	51.64	52.10	51.43	42,100
Jun 6, 2024	51.72	52.52	51.71	52.45	51.78	33,800
Jun 5, 2024	51.75	51.93	51.39	51.75	51.09	40,200
Jun 4, 2024	51.01	51.63	50.98	51.40	50.74	92,900
Jun 3, 2024	51.76	52.07	51.00	51.21	50.55	71,900
May 31, 2024	51.26	52.80	51.13	52.00	51.33	143,800
May 30, 2024	51.00	52.45	50.84	51.11	50.45	157,400
May 29, 2024	52.14	54.00	50.98	51.15	50.49	358,000
May 28, 2024	46.00	46.40	45.96	46.02	45.43	64,400
May 27, 2024	46.28	46.99	46.10	46.12	45.53	31,900
May 24, 2024	46.46	46.80	46.06	46.48	45.88	82,700
May 23, 2024	47.17	47.17	46.00	46.33	45.74	53,500
May 22, 2024	47.52	47.91	46.48	46.81	46.21	60,000
May 21, 2024	47.02	47.87	46.94	47.42	46.81	118,200
May 17, 2024	47.99	48.13	46.90	47.09	46.49	101,900
May 16, 2024	49.66	49.90	47.98	47.99	47.37	92,200
May 15, 2024	49.00	49.95	48.36	49.62	48.98	62,100
May 14, 2024	47.97	48.72	47.02	48.65	48.03	106,700
May 13, 2024	47.50	47.80	47.15	47.36	46.75	50,500
May 10, 2024	48.76	49.48	46.86	47.50	46.89	144,100
May 9, 2024	49.09	49.49	48.36	48.44	47.82	63,900
May 8, 2024	49.79	50.16	49.01	49.01	48.38	60,300
May 7, 2024	49.50	50.45	49.25	49.80	49.16	67,100
May 6, 2024	50.27	50.43	49.25	49.43	48.80	111,600

TGH.V Tornado Infrastructure Equipment Ltd.

1.4500

+0.69%

WWT.V Water Ways Technologies Inc.

0.0050

0.00%

CATR.NE Caterpillar Inc.

23.57

-0.55%

TEX Terex Corporation

39.51

-2.42%

CUB.V CUBICFARM SYSTEMS CORP

0.1850

-5.13%

ALG Alamo Group Inc.

172.54

-0.86%

LNN Lindsay Corporation

134.57

+1.85%

LEVGQ The Lion Electric Company

0.0350

-19.72%

CNH CNH Industrial N.V.

12.38

-0.32%

AGCO AGCO Corporation

94.35

-1.62%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Ag Growth International Inc. (AFN.TO)

Related Tickers