TSXV - Delayed Quote CAD

Alphamin Resources Corp. (AFM.V)

Compare
1.0700
-0.0100
(-0.93%)
At close: January 10 at 3:59:53 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.0800 1.0900 1.0300 1.0700 1.0700 1,569,500
Jan 9, 2025 1.0900 1.1000 1.0800 1.0800 1.0800 152,900
Jan 8, 2025 1.1000 1.1200 1.0900 1.1200 1.1200 336,800
Jan 7, 2025 1.1000 1.1100 1.0800 1.0800 1.0800 173,500
Jan 6, 2025 1.1400 1.1400 1.0800 1.1100 1.1100 410,700
Jan 3, 2025 1.1400 1.1700 1.1300 1.1500 1.1500 143,800
Jan 2, 2025 1.0700 1.1700 1.0700 1.1500 1.1500 420,100
Dec 31, 2024 1.0600 1.0800 1.0400 1.0700 1.0700 321,900
Dec 30, 2024 1.0600 1.0600 1.0400 1.0600 1.0600 142,900
Dec 27, 2024 1.0600 1.0600 1.0500 1.0600 1.0600 645,400
Dec 24, 2024 1.0500 1.0600 1.0400 1.0600 1.0600 110,700
Dec 23, 2024 1.0800 1.0900 1.0500 1.0500 1.0500 584,000
Dec 20, 2024 1.0600 1.1000 1.0600 1.0900 1.0900 521,800
Dec 19, 2024 1.0700 1.0900 1.0500 1.0900 1.0900 407,400
Dec 18, 2024 1.1200 1.1200 1.0700 1.0800 1.0800 380,700
Dec 17, 2024 1.1000 1.1200 1.0700 1.1100 1.1100 362,600
Dec 16, 2024 1.1100 1.1200 1.0800 1.0800 1.0800 520,300
Dec 13, 2024 1.1400 1.1400 1.1200 1.1200 1.1200 127,600
Dec 12, 2024 1.1100 1.1300 1.1100 1.1300 1.1300 279,200
Dec 11, 2024 1.0900 1.1200 1.0900 1.1100 1.1100 402,800
Dec 10, 2024 1.1000 1.1000 1.0800 1.1000 1.1000 318,100
Dec 9, 2024 1.1000 1.1000 1.0900 1.1000 1.1000 198,700
Dec 6, 2024 1.1100 1.1100 1.0900 1.1100 1.1100 323,500
Dec 5, 2024 1.1100 1.1200 1.1000 1.1200 1.1200 54,300
Dec 4, 2024 1.1100 1.1200 1.0900 1.1200 1.1200 389,100
Dec 3, 2024 1.1400 1.1400 1.1200 1.1200 1.1200 87,500
Dec 2, 2024 1.1500 1.1500 1.1300 1.1400 1.1400 117,000
Nov 29, 2024 1.1400 1.1600 1.1200 1.1500 1.1500 795,100
Nov 28, 2024 1.1600 1.1600 1.1400 1.1500 1.1500 237,800
Nov 27, 2024 1.1800 1.1800 1.1600 1.1800 1.1800 338,200
Nov 26, 2024 1.1800 1.2100 1.1800 1.1800 1.1800 104,600
Nov 25, 2024 1.2200 1.2200 1.1700 1.1900 1.1900 198,500
Nov 22, 2024 1.1900 1.2100 1.1700 1.2100 1.2100 127,500
Nov 21, 2024 1.1800 1.2200 1.1500 1.1600 1.1600 748,700
Nov 20, 2024 1.2200 1.2200 1.1800 1.1800 1.1800 304,600
Nov 19, 2024 1.2300 1.2300 1.1800 1.2000 1.2000 1,387,400
Nov 18, 2024 1.1700 1.2400 1.1500 1.2300 1.2300 1,443,200
Nov 15, 2024 1.2100 1.2100 1.1400 1.1700 1.1700 421,300
Nov 14, 2024 1.2000 1.2200 1.2000 1.2200 1.2200 375,700
Nov 13, 2024 1.2000 1.2400 1.2000 1.2200 1.2200 201,900
Nov 12, 2024 1.2300 1.2300 1.2000 1.2100 1.2100 205,600
Nov 11, 2024 1.2600 1.2600 1.2000 1.2400 1.2400 442,700
Nov 8, 2024 1.2500 1.2700 1.2300 1.2600 1.2600 352,700
Nov 7, 2024 1.2700 1.2700 1.2200 1.2500 1.2500 305,100
Nov 6, 2024 1.2400 1.2400 1.2000 1.2100 1.2100 235,600
Nov 5, 2024 1.2300 1.2500 1.2200 1.2500 1.2500 1,314,400
Nov 4, 2024 1.2500 1.2500 1.1900 1.2400 1.2400 556,700
Nov 1, 2024 1.1500 1.2500 1.1500 1.2500 1.2500 468,500
Oct 31, 2024 1.1700 1.2000 1.1400 1.1700 1.1700 175,300
Oct 30, 2024 1.2000 1.2200 1.1600 1.2200 1.2200 132,500
Oct 29, 2024 1.1600 1.2000 1.1300 1.2000 1.2000 666,000
Oct 28, 2024 1.1800 1.1900 1.1400 1.1500 1.1500 628,600
Oct 25, 2024 1.2300 1.2400 1.2000 1.2100 1.2100 564,800
Oct 24, 2024 1.2900 1.2900 1.2300 1.2600 1.2600 788,300
Oct 23, 2024 1.3000 1.3000 1.2500 1.2700 1.2700 780,300
Oct 22, 2024 1.2900 1.3100 1.2800 1.3000 1.3000 493,200
Oct 21, 2024 1.2500 1.3200 1.2500 1.3100 1.3100 1,259,900
Oct 18, 2024 1.2200 1.2500 1.2200 1.2500 1.2500 293,000
Oct 17, 2024 1.2200 1.2600 1.2200 1.2500 1.2500 739,900
Oct 16, 2024 1.2100 1.2500 1.2100 1.2300 1.2300 190,800
Oct 15, 2024 1.2200 1.2800 1.1800 1.2200 1.2200 781,800
Oct 11, 2024 1.2700 1.3000 1.2200 1.2500 1.2500 622,900
Oct 10, 2024 1.2100 1.2700 1.2100 1.2700 1.2700 148,000
Oct 9, 2024 1.2100 1.2200 1.1600 1.2000 1.2000 136,900
Oct 8, 2024 1.2100 1.2300 1.1800 1.2100 1.2100 236,400
Oct 7, 2024 1.2400 1.2900 1.2100 1.2100 1.2100 386,400
Oct 4, 2024 1.2400 1.2800 1.2400 1.2800 1.2800 1,078,500
Oct 3, 2024 1.2100 1.3000 1.2100 1.2400 1.2400 1,091,700
Oct 2, 2024 1.2000 1.2100 1.1700 1.2000 1.2000 744,900
Oct 1, 2024 1.1600 1.2000 1.1500 1.2000 1.2000 237,100
Sep 30, 2024 1.1000 1.1800 1.0900 1.1800 1.1800 467,700
Sep 27, 2024 1.0800 1.1000 1.0800 1.1000 1.1000 202,600
Sep 26, 2024 1.1100 1.1400 1.0600 1.0600 1.0600 303,100
Sep 25, 2024 1.0700 1.1200 1.0600 1.1000 1.1000 672,300
Sep 24, 2024 1.0300 1.0700 1.0300 1.0700 1.0700 372,400
Sep 23, 2024 1.0500 1.0500 1.0300 1.0400 1.0400 194,300
Sep 20, 2024 1.0400 1.0400 1.0300 1.0400 1.0400 53,600
Sep 19, 2024 1.0500 1.0500 1.0300 1.0500 1.0500 190,700
Sep 18, 2024 1.0500 1.0500 1.0300 1.0300 1.0300 179,500
Sep 17, 2024 1.0100 1.0500 1.0100 1.0500 1.0500 90,100
Sep 16, 2024 1.0300 1.0400 1.0100 1.0100 1.0100 42,400
Sep 13, 2024 1.0000 1.0400 1.0000 1.0300 1.0300 620,100
Sep 12, 2024 1.0000 1.0700 1.0000 1.0400 1.0400 633,700
Sep 11, 2024 0.9600 1.0100 0.9600 0.9700 0.9700 362,900
Sep 10, 2024 0.9300 0.9800 0.9300 0.9800 0.9800 301,000
Sep 9, 2024 0.9500 0.9500 0.9200 0.9500 0.9500 474,100
Sep 6, 2024 0.9600 0.9600 0.9200 0.9500 0.9500 1,053,000
Sep 5, 2024 0.9800 0.9900 0.9400 0.9600 0.9600 247,300
Sep 4, 2024 0.9900 0.9900 0.9600 0.9700 0.9700 139,800
Sep 3, 2024 1.0000 1.0500 0.9400 1.0300 1.0300 1,014,600
Aug 30, 2024 1.0300 1.0300 1.0000 1.0200 1.0200 99,200
Aug 29, 2024 1.0200 1.0200 1.0000 1.0100 1.0100 77,800
Aug 28, 2024 1.0300 1.0500 0.9900 1.0300 1.0300 625,800
Aug 27, 2024 1.0400 1.0600 1.0300 1.0600 1.0600 202,900
Aug 26, 2024 1.0400 1.0600 1.0400 1.0500 1.0500 219,400
Aug 23, 2024 1.0600 1.0600 1.0400 1.0500 1.0500 155,300
Aug 22, 2024 1.0400 1.0600 1.0200 1.0600 1.0600 223,700
Aug 21, 2024 1.0100 1.0400 1.0000 1.0400 1.0400 507,400
Aug 20, 2024 1.0500 1.0500 1.0000 1.0000 1.0000 395,900
Aug 19, 2024 1.0600 1.0700 1.0200 1.0300 1.0300 117,700
Aug 16, 2024 1.0100 1.0500 0.9800 1.0500 1.0500 101,800
Aug 15, 2024 1.0300 1.0300 0.9800 0.9800 0.9800 320,900
Aug 14, 2024 1.0000 1.0300 1.0000 1.0300 1.0300 111,400
Aug 13, 2024 1.0000 1.0300 0.9900 1.0200 1.0200 96,000
Aug 12, 2024 1.0100 1.0300 1.0000 1.0300 1.0300 202,500
Aug 9, 2024 1.0200 1.0200 0.9900 1.0100 1.0100 231,900
Aug 8, 2024 0.9900 1.0000 0.9500 1.0000 1.0000 466,900
Aug 7, 2024 0.9600 1.0000 0.9500 1.0000 1.0000 1,153,600
Aug 6, 2024 0.9500 0.9800 0.9300 0.9700 0.9700 1,097,500
Aug 2, 2024 1.0000 1.0200 0.9500 0.9700 0.9700 1,651,300
Aug 1, 2024 1.0200 1.0400 1.0000 1.0100 1.0100 487,200
Jul 31, 2024 1.0300 1.0600 1.0000 1.0000 1.0000 677,000
Jul 30, 2024 1.0000 1.0200 1.0000 1.0100 1.0100 779,700
Jul 29, 2024 1.0000 1.0200 0.9800 0.9900 0.9900 272,600
Jul 26, 2024 1.0400 1.0400 0.9900 1.0000 1.0000 775,600
Jul 25, 2024 1.0900 1.1000 1.0200 1.0200 1.0200 837,700
Jul 24, 2024 1.1100 1.1300 1.1000 1.1100 1.1100 640,700
Jul 23, 2024 1.1100 1.1100 1.0900 1.1100 1.1100 819,800
Jul 22, 2024 1.1100 1.1200 1.0900 1.1200 1.1200 815,700
Jul 19, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 147,500
Jul 18, 2024 1.1200 1.1400 1.1000 1.1400 1.1400 682,100
Jul 17, 2024 1.1500 1.1600 1.1200 1.1300 1.1300 215,000
Jul 16, 2024 1.1700 1.1800 1.1500 1.1500 1.1500 401,300
Jul 15, 2024 1.1600 1.1700 1.1400 1.1700 1.1700 389,300
Jul 12, 2024 1.1600 1.1800 1.1500 1.1800 1.1800 302,800
Jul 11, 2024 1.1700 1.1900 1.1600 1.1700 1.1700 917,600
Jul 10, 2024 1.1600 1.1900 1.1500 1.1500 1.1500 587,000
Jul 9, 2024 1.1300 1.1600 1.1300 1.1500 1.1500 279,100
Jul 8, 2024 1.1000 1.1400 1.0900 1.1200 1.1200 394,600
Jul 5, 2024 1.1200 1.1200 1.0900 1.0900 1.0900 717,500
Jul 4, 2024 1.1500 1.1700 1.1100 1.1200 1.1200 440,300
Jul 3, 2024 1.0700 1.1700 1.0700 1.1600 1.1600 978,700
Jul 2, 2024 1.1000 1.1100 1.0600 1.0900 1.0900 675,500
Jun 28, 2024 1.0500 1.0700 1.0500 1.0600 1.0600 475,800
Jun 27, 2024 1.1000 1.1000 1.0500 1.0600 1.0600 87,500
Jun 26, 2024 1.0900 1.0900 1.0700 1.0700 1.0700 45,000
Jun 25, 2024 1.0600 1.1100 1.0600 1.0800 1.0800 257,400
Jun 24, 2024 1.0700 1.1300 1.0500 1.0800 1.0800 1,255,700
Jun 21, 2024 1.0200 1.1200 1.0200 1.0800 1.0800 570,600
Jun 20, 2024 1.0400 1.0500 1.0100 1.0200 1.0200 560,700
Jun 19, 2024 1.0100 1.0400 1.0100 1.0200 1.0200 67,800
Jun 18, 2024 1.0200 1.0300 1.0000 1.0200 1.0200 166,000
Jun 17, 2024 1.0500 1.0500 0.9900 1.0000 1.0000 534,200
Jun 14, 2024 1.0900 1.0900 1.0300 1.0300 1.0300 547,300
Jun 13, 2024 1.1400 1.1400 1.0600 1.0600 1.0600 1,202,400
Jun 12, 2024 1.0700 1.1400 1.0700 1.1400 1.1400 1,394,300
Jun 11, 2024 1.0800 1.0800 1.0500 1.0700 1.0700 249,200
Jun 10, 2024 1.0700 1.0800 1.0400 1.0800 1.0800 268,900
Jun 7, 2024 1.0900 1.0900 1.0500 1.0600 1.0600 410,600
Jun 6, 2024 1.0400 1.1000 1.0400 1.0900 1.0900 437,700
Jun 5, 2024 1.0500 1.0500 1.0300 1.0500 1.0500 1,062,000
Jun 4, 2024 1.0700 1.0700 1.0300 1.0700 1.0700 628,000
Jun 3, 2024 1.1100 1.1200 1.0700 1.0700 1.0700 295,500
May 31, 2024 1.1200 1.1200 1.0900 1.1000 1.1000 351,800
May 30, 2024 1.1200 1.1200 1.1000 1.1200 1.1200 744,000
May 29, 2024 1.1100 1.1200 1.0900 1.1200 1.1200 308,200
May 28, 2024 1.1300 1.1300 1.1100 1.1100 1.1100 189,300
May 27, 2024 1.1200 1.1500 1.1100 1.1300 1.1300 261,300
May 24, 2024 1.1000 1.1200 1.0900 1.0900 1.0900 346,500
May 23, 2024 1.1000 1.1200 1.0600 1.1000 1.1000 485,800
May 22, 2024 1.1100 1.1200 1.0900 1.1000 1.1000 470,600
May 21, 2024 1.1500 1.1600 1.1200 1.1200 1.1200 876,200
May 17, 2024 1.1600 1.1700 1.1500 1.1500 1.1500 622,600
May 16, 2024 1.1600 1.1700 1.1400 1.1700 1.1700 616,900
May 15, 2024 1.1700 1.1700 1.1400 1.1600 1.1600 496,800
May 14, 2024 1.1500 1.1700 1.1400 1.1600 1.1600 855,200
May 13, 2024 1.2000 1.2300 1.1600 1.1700 1.1700 927,200
May 10, 2024 1.2000 1.2700 1.2000 1.2100 1.2100 1,290,600
May 9, 2024 1.2000 1.2300 1.1900 1.2200 1.2200 343,500
May 8, 2024 1.1800 1.2100 1.1800 1.2000 1.2000 2,231,400
May 7, 2024 1.2100 1.2200 1.1900 1.2000 1.2000 915,000
May 6, 2024 1.2200 1.2200 1.1700 1.2100 1.2100 3,464,300
May 3, 2024 1.2000 1.2200 1.1600 1.2100 1.2100 2,743,700
May 2, 2024 1.1800 1.2000 1.1500 1.2000 1.2000 1,437,700
May 1, 2024 1.2200 1.2400 1.1700 1.1900 1.1900 2,827,400
Apr 30, 2024 1.2000 1.2500 1.2000 1.2500 1.2500 1,464,400
Apr 29, 2024 1.1800 1.2600 1.1600 1.2200 1.2200 1,733,000
Apr 26, 2024 1.1100 1.1700 1.1100 1.1700 1.1700 399,900
Apr 25, 2024 1.0900 1.1100 1.0800 1.1100 1.1100 457,400
Apr 24, 2024 1.1300 1.1400 1.0900 1.1000 1.1000 771,400
Apr 23, 2024 1.1100 1.1600 1.1000 1.1300 1.1300 844,800
Apr 22, 2024 1.2000 1.2000 1.1200 1.1300 1.1300 1,581,900
Apr 19, 2024 1.2000 1.2000 1.1700 1.2000 1.2000 1,211,800
Apr 18, 2024 1.1500 1.2000 1.1500 1.1800 1.1800 647,700
Apr 17, 2024 1.1200 1.1600 1.1200 1.1300 1.1300 661,500
Apr 16, 2024 1.1100 1.1200 1.0700 1.1200 1.1200 660,200
Apr 15, 2024 1.1500 1.1600 1.1200 1.1400 1.1400 402,200
Apr 12, 2024 1.2000 1.2000 1.1200 1.1400 1.1400 1,573,600
Apr 11, 2024 1.1800 1.1900 1.1600 1.1900 1.1900 1,158,000
Apr 10, 2024 1.1600 1.2000 1.1500 1.1900 1.1900 2,070,000
Apr 9, 2024 1.0900 1.1900 1.0800 1.1700 1.1700 2,216,000
Apr 8, 2024 1.0500 1.1000 1.0400 1.0900 1.0900 1,345,300
Apr 5, 2024 1.0200 1.0600 1.0200 1.0300 1.0300 646,000
Apr 4, 2024 0.9700 1.0400 0.9700 1.0400 1.0400 961,300
Apr 3, 2024 0.9800 0.9900 0.9700 0.9900 0.9900 236,900
Apr 2, 2024 0.9400 0.9800 0.9400 0.9800 0.9800 274,800
Apr 1, 2024 0.9200 0.9400 0.9200 0.9400 0.9400 350,800
Mar 28, 2024 0.9500 0.9700 0.9200 0.9200 0.9200 325,800
Mar 27, 2024 0.9000 0.9700 0.9000 0.9700 0.9700 763,900
Mar 26, 2024 0.9300 0.9400 0.8500 0.9400 0.9400 1,452,600
Mar 25, 2024 0.9500 0.9600 0.9300 0.9400 0.9400 512,300
Mar 22, 2024 0.9600 0.9800 0.9500 0.9700 0.9700 378,300
Mar 21, 2024 0.9600 0.9700 0.9600 0.9600 0.9600 90,700
Mar 20, 2024 0.9500 0.9800 0.9500 0.9700 0.9700 565,600
Mar 19, 2024 1.0000 1.0000 0.9500 0.9700 0.9700 590,900
Mar 18, 2024 0.9800 0.9800 0.9500 0.9800 0.9800 753,100
Mar 15, 2024 0.9700 1.0000 0.9600 0.9900 0.9900 578,300
Mar 14, 2024 0.9600 0.9700 0.9400 0.9700 0.9700 279,500
Mar 13, 2024 0.9100 0.9600 0.9100 0.9600 0.9600 721,500
Mar 12, 2024 0.9400 0.9400 0.9100 0.9100 0.9100 121,700
Mar 11, 2024 0.9500 0.9600 0.9200 0.9400 0.9400 271,700
Mar 8, 2024 0.9400 0.9500 0.9200 0.9500 0.9500 457,100
Mar 7, 2024 0.9300 0.9400 0.9100 0.9300 0.9300 551,600
Mar 6, 2024 0.9100 0.9300 0.9000 0.9300 0.9300 278,400
Mar 5, 2024 0.8900 0.9000 0.8700 0.8800 0.8800 158,400
Mar 4, 2024 0.8600 0.9300 0.8500 0.9100 0.9100 1,286,700
Mar 1, 2024 0.8900 0.9100 0.8600 0.8600 0.8600 497,600
Feb 29, 2024 0.9100 0.9200 0.8700 0.8700 0.8700 470,900
Feb 28, 2024 0.9200 0.9400 0.9000 0.9000 0.9000 186,000
Feb 27, 2024 0.9200 0.9300 0.9100 0.9300 0.9300 465,200
Feb 26, 2024 0.9400 0.9400 0.9100 0.9200 0.9200 148,600
Feb 23, 2024 0.8900 0.9700 0.8700 0.9500 0.9500 932,800
Feb 22, 2024 0.9200 0.9300 0.8900 0.8900 0.8900 226,400
Feb 21, 2024 0.9200 0.9200 0.9000 0.9000 0.9000 340,600
Feb 20, 2024 0.9200 0.9400 0.9100 0.9200 0.9200 824,100
Feb 16, 2024 0.9300 0.9500 0.9200 0.9400 0.9400 89,100
Feb 15, 2024 0.9700 0.9700 0.9200 0.9300 0.9300 268,000
Feb 14, 2024 0.9500 0.9700 0.9400 0.9500 0.9500 679,500
Feb 13, 2024 0.9500 0.9900 0.9400 0.9500 0.9500 915,300
Feb 12, 2024 0.9300 0.9800 0.9000 0.9700 0.9700 684,000
Feb 9, 2024 0.8800 0.9300 0.8800 0.9300 0.9300 543,200
Feb 8, 2024 0.9000 0.9200 0.8800 0.9000 0.9000 211,700
Feb 7, 2024 0.8700 0.9000 0.8700 0.9000 0.9000 173,200
Feb 6, 2024 0.8300 0.8900 0.8300 0.8800 0.8800 222,700
Feb 5, 2024 0.8600 0.8600 0.8100 0.8300 0.8300 523,700
Feb 2, 2024 0.8600 0.8600 0.8400 0.8400 0.8400 366,200
Feb 1, 2024 0.9000 0.9000 0.8600 0.8600 0.8600 299,200
Jan 31, 2024 0.9200 0.9400 0.8800 0.8800 0.8800 549,000
Jan 30, 2024 0.9100 0.9200 0.8800 0.9200 0.9200 501,600
Jan 29, 2024 0.9200 0.9300 0.8900 0.9100 0.9100 1,092,300
Jan 26, 2024 0.8800 0.9300 0.8800 0.9300 0.9300 400,900
Jan 25, 2024 0.9200 0.9200 0.8600 0.8800 0.8800 651,800
Jan 24, 2024 0.8800 0.9100 0.8800 0.9100 0.9100 2,728,100
Jan 23, 2024 0.8300 0.8700 0.8200 0.8600 0.8600 601,100
Jan 22, 2024 0.8200 0.8300 0.8200 0.8300 0.8300 303,700
Jan 19, 2024 0.8200 0.8400 0.8200 0.8200 0.8200 286,600
Jan 18, 2024 0.8200 0.8300 0.8200 0.8300 0.8300 431,500
Jan 17, 2024 0.8000 0.8200 0.7900 0.8200 0.8200 295,100
Jan 16, 2024 0.8000 0.8000 0.7800 0.8000 0.8000 220,600
Jan 15, 2024 0.7900 0.8100 0.7800 0.7900 0.7900 269,800
Jan 12, 2024 0.8000 0.8100 0.7700 0.7700 0.7700 973,000
Jan 11, 2024 0.8200 0.8200 0.7900 0.7900 0.7900 1,424,200
Jan 10, 2024 0.8300 0.8300 0.8000 0.8200 0.8200 740,900

Related Tickers

FIL.TO Filo Corp.
32.22
-1.10%
 
MLX.AX Metals X Limited
0.4300
-1.15%
 
REG.V Regulus Resources Inc.
2.2000
+6.28%
 
NGEX.TO NGEx Minerals Ltd.
14.59
+1.32%
 
GLO.TO Global Atomic Corporation
0.8200
-3.53%
 
ADT.AX Adriatic Metals PLC
3.8300
+0.79%
 
ALDE.V Aldebaran Resources Inc.
1.8800
+6.82%
 
QTWO.V Q2 Metals Corp.
0.7500
-7.41%
 
FWZ.V Fireweed Metals Corp.
1.4500
-2.03%
 
KLD.V Kenorland Minerals Ltd.
1.2900
+4.88%