Hanover - Delayed Quote EUR
Aflac Inc (AFL.HA)
95.02
+0.20
+(0.21%)
As of 8:01:10 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | - |
| Apr 29, 2025 | 94.88 | 94.88 | 94.82 | 94.82 | 94.82 | - |
| Apr 28, 2025 | 94.14 | 95.24 | 94.14 | 95.24 | 95.24 | - |
| Apr 25, 2025 | 96.02 | 96.02 | 94.46 | 94.46 | 94.46 | - |
| Apr 24, 2025 | 94.86 | 95.26 | 94.86 | 95.26 | 95.26 | - |
| Apr 23, 2025 | 96.06 | 96.06 | 95.50 | 95.50 | 95.50 | - |
| Apr 22, 2025 | 90.54 | 93.56 | 90.54 | 93.56 | 93.56 | - |
| Apr 17, 2025 | 94.92 | 95.18 | 94.92 | 95.18 | 95.18 | - |
| Apr 16, 2025 | 93.90 | 95.56 | 93.90 | 95.56 | 95.56 | - |
| Apr 15, 2025 | 95.10 | 96.06 | 95.10 | 96.06 | 96.06 | - |
| Apr 14, 2025 | 94.14 | 96.14 | 94.14 | 96.14 | 96.14 | - |
| Apr 11, 2025 | 93.32 | 93.32 | 92.04 | 92.04 | 92.04 | - |
| Apr 10, 2025 | 95.66 | 95.66 | 93.62 | 93.62 | 93.62 | - |
| Apr 9, 2025 | 89.68 | 89.78 | 89.68 | 89.78 | 89.78 | - |
| Apr 8, 2025 | 92.30 | 93.86 | 92.30 | 93.86 | 93.86 | - |
| Apr 7, 2025 | 91.02 | 91.02 | 90.28 | 90.28 | 90.28 | - |
| Apr 4, 2025 | 100.25 | 100.25 | 96.32 | 96.32 | 96.32 | - |
| Apr 3, 2025 | 101.00 | 101.20 | 101.00 | 101.20 | 101.20 | - |
| Apr 2, 2025 | 103.70 | 103.80 | 103.70 | 103.80 | 103.80 | - |
| Apr 1, 2025 | 102.25 | 104.00 | 102.25 | 104.00 | 104.00 | - |
| Mar 31, 2025 | 101.00 | 102.95 | 101.00 | 102.95 | 102.95 | - |
| Mar 28, 2025 | 102.40 | 102.40 | 101.30 | 101.30 | 101.30 | - |
| Mar 27, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Mar 26, 2025 | 101.45 | 102.35 | 101.45 | 102.35 | 102.35 | - |
| Mar 25, 2025 | 101.30 | 101.65 | 101.30 | 101.65 | 101.65 | - |
| Mar 24, 2025 | 100.30 | 101.55 | 100.30 | 101.55 | 101.55 | - |
| Mar 21, 2025 | 100.15 | 100.15 | 99.78 | 99.78 | 99.78 | - |
| Mar 20, 2025 | 99.58 | 100.05 | 99.58 | 100.05 | 100.05 | - |
| Mar 19, 2025 | 98.14 | 98.90 | 98.14 | 98.90 | 98.90 | - |
| Mar 18, 2025 | 98.90 | 98.90 | 98.26 | 98.26 | 98.26 | - |
| Mar 17, 2025 | 97.98 | 98.86 | 97.98 | 98.86 | 98.86 | - |
| Mar 14, 2025 | 97.08 | 97.80 | 97.08 | 97.80 | 97.80 | - |
| Mar 13, 2025 | 96.16 | 97.00 | 96.16 | 97.00 | 97.00 | - |
| Mar 12, 2025 | 97.40 | 97.40 | 96.00 | 96.00 | 96.00 | - |
| Mar 11, 2025 | 98.24 | 98.24 | 97.02 | 97.02 | 97.02 | - |
| Mar 10, 2025 | 99.34 | 99.34 | 99.08 | 99.08 | 99.08 | - |
| Mar 7, 2025 | 99.40 | 99.40 | 98.38 | 98.38 | 98.38 | - |
| Mar 6, 2025 | 99.78 | 100.00 | 99.78 | 100.00 | 100.00 | - |
| Mar 5, 2025 | 101.45 | 101.45 | 99.32 | 99.32 | 99.32 | - |
| Mar 4, 2025 | 104.90 | 104.90 | 102.70 | 102.70 | 102.70 | - |
| Mar 3, 2025 | 104.90 | 104.90 | 104.80 | 104.80 | 104.80 | - |
| Feb 28, 2025 | 103.25 | 104.25 | 103.25 | 104.25 | 104.25 | - |
| Feb 27, 2025 | 100.85 | 103.10 | 100.85 | 103.10 | 103.10 | - |
| Feb 26, 2025 | 101.60 | 101.60 | 101.45 | 101.45 | 101.45 | - |
| Feb 25, 2025 | 99.08 | 100.60 | 99.08 | 100.60 | 100.60 | - |
| Feb 24, 2025 | 97.38 | 99.24 | 97.38 | 99.24 | 99.24 | - |
| Feb 21, 2025 | 99.04 | 99.16 | 99.04 | 99.16 | 99.16 | - |
| Feb 20, 2025 | 99.72 | 99.72 | 99.00 | 99.00 | 99.00 | - |
| Feb 19, 2025 | 0.51016796 Dividend | |||||
| Feb 19, 2025 | 98.88 | 100.30 | 98.88 | 100.30 | 100.30 | - |
| Feb 18, 2025 | 99.24 | 99.24 | 98.96 | 98.96 | 98.38 | - |
| Feb 17, 2025 | 98.70 | 99.02 | 98.70 | 99.02 | 98.44 | - |
| Feb 14, 2025 | 99.32 | 99.50 | 99.32 | 99.50 | 98.92 | - |
| Feb 13, 2025 | 98.52 | 98.88 | 98.52 | 98.88 | 98.30 | - |
| Feb 12, 2025 | 99.06 | 99.06 | 98.44 | 98.44 | 97.86 | - |
| Feb 11, 2025 | 99.00 | 99.36 | 99.00 | 99.36 | 98.78 | - |
| Feb 10, 2025 | 100.20 | 100.20 | 99.50 | 99.50 | 98.92 | - |
| Feb 7, 2025 | 98.96 | 100.60 | 98.96 | 100.60 | 100.01 | - |
| Feb 6, 2025 | 102.30 | 102.30 | 99.02 | 99.02 | 98.44 | - |
| Feb 5, 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 101.50 | - |
| Feb 4, 2025 | 103.10 | 104.10 | 103.10 | 104.10 | 103.49 | - |
| Feb 3, 2025 | 103.05 | 103.50 | 103.05 | 103.50 | 102.89 | - |
| Jan 31, 2025 | 104.05 | 104.50 | 104.05 | 104.50 | 103.89 | - |
| Jan 30, 2025 | 103.15 | 104.00 | 103.15 | 104.00 | 103.39 | - |
| Jan 29, 2025 | 102.40 | 103.95 | 102.40 | 103.95 | 103.34 | - |
| Jan 28, 2025 | 102.90 | 103.35 | 102.90 | 103.35 | 102.74 | - |
| Jan 27, 2025 | 99.42 | 101.20 | 99.42 | 101.20 | 100.61 | - |
| Jan 24, 2025 | 99.80 | 99.92 | 99.80 | 99.92 | 99.33 | - |
| Jan 23, 2025 | 99.82 | 100.30 | 99.82 | 100.30 | 99.71 | - |
| Jan 22, 2025 | 101.90 | 101.90 | 100.95 | 100.95 | 100.36 | - |
| Jan 21, 2025 | 103.60 | 103.60 | 102.80 | 102.80 | 102.20 | - |
| Jan 20, 2025 | 103.00 | 103.00 | 102.50 | 102.50 | 101.90 | - |
| Jan 17, 2025 | 102.75 | 103.65 | 102.75 | 103.65 | 103.04 | - |
| Jan 16, 2025 | 101.75 | 102.60 | 101.75 | 102.60 | 102.00 | - |
| Jan 15, 2025 | 100.45 | 101.85 | 100.45 | 101.85 | 101.25 | - |
| Jan 14, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 99.22 | - |
| Jan 13, 2025 | 98.36 | 100.70 | 98.36 | 100.70 | 100.11 | - |
| Jan 10, 2025 | 100.25 | 100.25 | 98.36 | 98.36 | 97.78 | - |
| Jan 9, 2025 | 100.05 | 100.15 | 100.05 | 100.15 | 99.56 | - |
| Jan 8, 2025 | 99.14 | 99.64 | 99.14 | 99.64 | 99.06 | - |
| Jan 7, 2025 | 97.46 | 99.66 | 97.46 | 99.66 | 99.08 | - |
| Jan 6, 2025 | 99.68 | 99.68 | 99.36 | 99.36 | 98.78 | - |
| Jan 3, 2025 | 99.58 | 100.00 | 99.58 | 100.00 | 99.41 | - |
| Jan 2, 2025 | 99.64 | 100.40 | 99.64 | 100.40 | 99.81 | - |
| Dec 30, 2024 | 98.58 | 98.58 | 98.58 | 98.58 | 98.00 | - |
| Dec 27, 2024 | 99.16 | 99.16 | 99.12 | 99.12 | 98.54 | - |
| Dec 23, 2024 | 98.48 | 98.48 | 98.32 | 98.32 | 97.74 | - |
| Dec 20, 2024 | 97.24 | 98.40 | 96.62 | 98.40 | 97.82 | 86 |
| Dec 19, 2024 | 96.52 | 97.78 | 96.52 | 97.78 | 97.21 | - |
| Dec 18, 2024 | 97.60 | 97.88 | 97.60 | 97.88 | 97.31 | - |
| Dec 17, 2024 | 98.28 | 98.28 | 98.22 | 98.22 | 97.64 | - |
| Dec 16, 2024 | 99.14 | 99.14 | 99.04 | 99.04 | 98.46 | - |
| Dec 13, 2024 | 99.78 | 100.05 | 99.78 | 100.05 | 99.46 | - |
| Dec 12, 2024 | 98.58 | 100.45 | 98.58 | 100.45 | 99.86 | - |
| Dec 11, 2024 | 98.66 | 98.98 | 98.66 | 98.98 | 98.40 | - |
| Dec 10, 2024 | 99.08 | 99.44 | 99.08 | 99.44 | 98.86 | - |
| Dec 9, 2024 | 101.35 | 101.35 | 99.30 | 99.30 | 98.72 | - |
| Dec 6, 2024 | 101.50 | 101.75 | 101.50 | 101.75 | 101.15 | - |
| Dec 5, 2024 | 101.40 | 102.25 | 101.40 | 102.25 | 101.65 | - |
| Dec 4, 2024 | 101.45 | 101.45 | 101.10 | 101.10 | 100.51 | - |
| Dec 3, 2024 | 105.75 | 105.75 | 101.75 | 101.75 | 101.15 | - |
| Dec 2, 2024 | 108.15 | 108.15 | 106.25 | 106.25 | 105.63 | - |
| Nov 29, 2024 | 108.25 | 108.30 | 108.25 | 108.30 | 107.67 | - |
| Nov 28, 2024 | 107.80 | 107.85 | 107.80 | 107.85 | 107.22 | - |
| Nov 27, 2024 | 108.35 | 108.90 | 108.35 | 108.90 | 108.26 | - |
| Nov 26, 2024 | 107.55 | 107.95 | 107.55 | 107.95 | 107.32 | - |
| Nov 25, 2024 | 107.35 | 107.45 | 107.35 | 107.45 | 106.82 | - |
| Nov 22, 2024 | 106.30 | 108.50 | 106.30 | 108.40 | 107.76 | 10 |
| Nov 21, 2024 | 104.05 | 106.10 | 104.05 | 106.10 | 105.48 | - |
| Nov 20, 2024 | 0.4398 Dividend | |||||
| Nov 20, 2024 | 104.25 | 104.35 | 104.25 | 104.35 | 103.74 | - |
| Nov 19, 2024 | 105.30 | 105.30 | 105.00 | 105.00 | 103.89 | - |
| Nov 18, 2024 | 105.15 | 105.45 | 105.15 | 105.45 | 104.33 | - |
| Nov 15, 2024 | 103.00 | 105.10 | 103.00 | 105.10 | 103.99 | - |
| Nov 14, 2024 | 104.05 | 104.05 | 103.55 | 103.55 | 102.45 | - |
| Nov 13, 2024 | 103.45 | 104.80 | 103.45 | 104.80 | 103.69 | - |
| Nov 12, 2024 | 103.70 | 104.25 | 103.70 | 104.25 | 103.15 | - |
| Nov 11, 2024 | 100.65 | 103.35 | 100.65 | 103.35 | 102.26 | - |
| Nov 8, 2024 | 99.20 | 101.10 | 99.20 | 101.10 | 100.03 | - |
| Nov 7, 2024 | 100.70 | 100.70 | 99.76 | 99.76 | 98.70 | - |
| Nov 6, 2024 | 99.52 | 100.30 | 99.52 | 100.30 | 99.24 | - |
| Nov 5, 2024 | 95.72 | 95.98 | 95.72 | 95.98 | 94.96 | - |
| Nov 4, 2024 | 95.66 | 96.00 | 95.66 | 96.00 | 94.98 | - |
| Nov 1, 2024 | 95.96 | 97.34 | 95.96 | 97.34 | 96.31 | - |
| Oct 31, 2024 | 98.66 | 98.66 | 97.16 | 97.16 | 96.13 | - |
| Oct 30, 2024 | 100.50 | 101.10 | 100.50 | 101.10 | 100.03 | - |
| Oct 29, 2024 | 101.30 | 101.60 | 101.30 | 101.60 | 100.52 | - |
| Oct 28, 2024 | 101.55 | 101.55 | 101.50 | 101.50 | 100.42 | - |
| Oct 25, 2024 | 103.00 | 103.00 | 101.00 | 101.00 | 99.93 | - |
| Oct 24, 2024 | 103.30 | 103.60 | 103.30 | 103.60 | 102.50 | - |
| Oct 23, 2024 | 103.05 | 103.80 | 103.05 | 103.80 | 102.70 | - |
| Oct 22, 2024 | 103.50 | 103.85 | 103.50 | 103.85 | 102.75 | - |
| Oct 21, 2024 | 104.90 | 104.90 | 104.20 | 104.20 | 103.10 | - |
| Oct 18, 2024 | 105.55 | 105.55 | 105.00 | 105.00 | 103.89 | - |
| Oct 17, 2024 | 105.00 | 106.05 | 105.00 | 106.05 | 104.93 | - |
| Oct 16, 2024 | 104.10 | 104.50 | 104.10 | 104.50 | 103.39 | - |
| Oct 15, 2024 | 104.35 | 104.95 | 104.35 | 104.95 | 103.84 | - |
| Oct 14, 2024 | 103.35 | 104.15 | 103.35 | 104.15 | 103.05 | - |
| Oct 11, 2024 | 101.80 | 103.65 | 101.80 | 103.65 | 102.55 | - |
| Oct 10, 2024 | 100.30 | 102.05 | 100.30 | 102.05 | 100.97 | - |
| Oct 9, 2024 | 102.15 | 102.15 | 101.95 | 101.95 | 100.87 | - |
| Oct 8, 2024 | 101.55 | 102.40 | 101.55 | 102.40 | 101.32 | - |
| Oct 7, 2024 | 105.10 | 105.10 | 104.00 | 104.00 | 102.90 | - |
| Oct 4, 2024 | 102.75 | 104.50 | 102.75 | 104.50 | 103.39 | - |
| Oct 3, 2024 | 103.15 | 103.15 | 102.55 | 102.55 | 101.46 | - |
| Oct 2, 2024 | 101.45 | 102.75 | 101.45 | 102.75 | 101.66 | - |
| Oct 1, 2024 | 100.10 | 101.20 | 100.10 | 101.20 | 100.13 | - |
| Sep 30, 2024 | 98.86 | 99.64 | 98.86 | 99.64 | 98.58 | - |
| Sep 27, 2024 | 98.56 | 99.22 | 98.56 | 99.22 | 98.17 | - |
| Sep 26, 2024 | 98.58 | 98.78 | 98.58 | 98.78 | 97.73 | - |
| Sep 25, 2024 | 97.02 | 98.56 | 97.02 | 98.56 | 97.52 | - |
| Sep 24, 2024 | 98.80 | 98.80 | 97.80 | 97.80 | 96.76 | - |
| Sep 23, 2024 | 96.66 | 98.46 | 96.66 | 98.46 | 97.42 | - |
| Sep 20, 2024 | 96.44 | 96.80 | 96.44 | 96.80 | 95.77 | - |
| Sep 19, 2024 | 98.32 | 98.32 | 97.02 | 97.02 | 95.99 | - |
| Sep 18, 2024 | 98.50 | 98.56 | 98.50 | 98.56 | 97.52 | - |
| Sep 17, 2024 | 98.82 | 98.94 | 98.82 | 98.94 | 97.89 | - |
| Sep 16, 2024 | 97.68 | 98.00 | 97.68 | 98.00 | 96.96 | - |
| Sep 13, 2024 | 97.24 | 97.64 | 97.24 | 97.64 | 96.61 | - |
| Sep 12, 2024 | 97.52 | 97.52 | 96.96 | 96.96 | 95.93 | - |
| Sep 11, 2024 | 97.60 | 97.60 | 96.60 | 96.60 | 95.58 | - |
| Sep 10, 2024 | 98.78 | 98.78 | 98.54 | 98.54 | 97.50 | - |
| Sep 9, 2024 | 98.42 | 98.62 | 98.42 | 98.62 | 97.58 | - |
| Sep 6, 2024 | 98.56 | 98.56 | 98.44 | 98.44 | 97.40 | - |
| Sep 5, 2024 | 99.24 | 99.24 | 97.82 | 97.82 | 96.78 | - |
| Sep 4, 2024 | 98.14 | 99.78 | 98.14 | 99.78 | 98.72 | - |
| Sep 3, 2024 | 99.78 | 99.78 | 99.24 | 99.24 | 98.19 | - |
| Sep 2, 2024 | 99.70 | 99.70 | 99.56 | 99.56 | 98.51 | - |
| Aug 30, 2024 | 98.92 | 99.28 | 98.92 | 99.28 | 98.23 | - |
| Aug 29, 2024 | 97.84 | 98.56 | 97.84 | 98.56 | 97.52 | - |
| Aug 28, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 95.48 | - |
| Aug 27, 2024 | 96.10 | 96.20 | 96.10 | 96.20 | 95.18 | - |
| Aug 26, 2024 | 95.82 | 96.14 | 95.82 | 96.14 | 95.12 | - |
| Aug 23, 2024 | 95.88 | 95.88 | 95.40 | 95.40 | 94.39 | - |
| Aug 22, 2024 | 94.38 | 94.92 | 94.38 | 94.92 | 93.91 | - |
| Aug 21, 2024 | 0.4398 Dividend | |||||
| Aug 21, 2024 | 93.72 | 94.10 | 93.72 | 94.10 | 93.10 | 5 |
| Aug 20, 2024 | 94.84 | 94.84 | 94.84 | 94.84 | 93.34 | - |
| Aug 19, 2024 | 94.66 | 94.66 | 94.66 | 94.66 | 93.16 | - |
| Aug 16, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 91.92 | - |
| Aug 15, 2024 | 93.04 | 93.04 | 93.04 | 93.04 | 91.57 | - |
| Aug 14, 2024 | 92.48 | 92.48 | 92.48 | 92.48 | 91.02 | - |
| Aug 13, 2024 | 92.66 | 92.66 | 92.66 | 92.66 | 91.19 | - |
| Aug 12, 2024 | 92.54 | 92.54 | 92.54 | 92.54 | 91.08 | - |
| Aug 9, 2024 | 92.26 | 92.78 | 92.26 | 92.78 | 91.31 | 46 |
| Aug 8, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 89.13 | - |
| Aug 7, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 89.36 | - |
| Aug 6, 2024 | 89.38 | 89.38 | 89.38 | 89.38 | 87.97 | - |
| Aug 5, 2024 | 89.76 | 89.76 | 89.76 | 89.76 | 88.34 | - |
| Aug 2, 2024 | 93.42 | 93.42 | 93.40 | 93.40 | 91.92 | 100 |
| Aug 1, 2024 | 88.16 | 88.16 | 88.16 | 88.16 | 86.77 | - |
| Jul 31, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 86.61 | - |
| Jul 30, 2024 | 87.26 | 87.26 | 87.26 | 87.26 | 85.88 | - |
| Jul 29, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.12 | - |
| Jul 26, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 85.43 | - |
| Jul 25, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 85.43 | - |
| Jul 24, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 85.23 | - |
| Jul 23, 2024 | 86.54 | 86.54 | 86.54 | 86.54 | 85.17 | - |
| Jul 22, 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 83.83 | - |
| Jul 19, 2024 | 86.52 | 86.52 | 86.52 | 86.52 | 85.15 | - |
| Jul 18, 2024 | 86.02 | 86.02 | 86.02 | 86.02 | 84.66 | - |
| Jul 17, 2024 | 85.62 | 85.62 | 85.62 | 85.62 | 84.27 | - |
| Jul 16, 2024 | 85.62 | 85.62 | 85.62 | 85.62 | 84.27 | - |
| Jul 15, 2024 | 85.08 | 85.08 | 85.08 | 85.08 | 83.73 | - |
| Jul 12, 2024 | 85.02 | 85.02 | 85.02 | 85.02 | 83.68 | - |
| Jul 11, 2024 | 83.10 | 83.10 | 83.10 | 83.10 | 81.79 | - |
| Jul 10, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 80.72 | - |
| Jul 9, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 80.41 | - |
| Jul 8, 2024 | 81.92 | 81.92 | 81.92 | 81.92 | 80.62 | - |
| Jul 5, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.70 | - |
| Jul 4, 2024 | 82.46 | 82.46 | 82.46 | 82.46 | 81.16 | - |
| Jul 3, 2024 | 83.10 | 83.10 | 83.10 | 83.10 | 81.79 | - |
| Jul 2, 2024 | 82.82 | 82.82 | 82.82 | 82.82 | 81.51 | - |
| Jul 1, 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 81.67 | - |
| Jun 28, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 81.90 | - |
| Jun 27, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 81.88 | - |
| Jun 26, 2024 | 83.94 | 83.94 | 83.94 | 83.94 | 82.61 | - |
| Jun 25, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 82.87 | - |
| Jun 24, 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 82.32 | - |
| Jun 21, 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 82.32 | - |
| Jun 20, 2024 | 82.74 | 82.74 | 82.74 | 82.74 | 81.43 | - |
| Jun 19, 2024 | 82.72 | 82.72 | 82.72 | 82.72 | 81.41 | - |
| Jun 18, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 80.39 | - |
| Jun 17, 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 79.92 | - |
| Jun 14, 2024 | 81.26 | 81.26 | 81.26 | 81.26 | 79.98 | - |
| Jun 13, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 80.11 | - |
| Jun 12, 2024 | 81.56 | 81.56 | 81.56 | 81.56 | 80.27 | - |
| Jun 11, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 80.61 | - |
| Jun 10, 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 81.10 | - |
| Jun 7, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 79.78 | - |
| Jun 6, 2024 | 81.02 | 81.02 | 81.02 | 81.02 | 79.74 | - |
| Jun 5, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.72 | - |
| Jun 4, 2024 | 81.32 | 81.32 | 81.32 | 81.32 | 80.03 | - |
| Jun 3, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 81.59 | - |
| May 31, 2024 | 81.16 | 81.16 | 81.16 | 81.16 | 79.88 | - |
| May 30, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 78.75 | - |
| May 29, 2024 | 79.76 | 79.76 | 79.76 | 79.76 | 78.50 | - |
| May 28, 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 79.27 | - |
| May 27, 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 79.36 | - |
| May 24, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 78.87 | - |
| May 23, 2024 | 80.82 | 80.82 | 80.82 | 80.82 | 79.54 | - |
| May 22, 2024 | 80.94 | 80.94 | 80.94 | 80.94 | 79.66 | - |
| May 21, 2024 | 0.4398 Dividend | |||||
| May 21, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 78.77 | - |
| May 20, 2024 | 81.12 | 81.12 | 81.12 | 81.12 | 79.35 | - |
| May 17, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 78.29 | - |
| May 16, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 78.54 | - |
| May 15, 2024 | 79.62 | 79.62 | 79.62 | 79.62 | 77.88 | - |
| May 14, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | 77.74 | - |
| May 13, 2024 | 79.84 | 79.84 | 79.84 | 79.84 | 78.09 | - |
| May 10, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 77.60 | - |
| May 9, 2024 | 78.76 | 78.76 | 78.76 | 78.76 | 77.04 | - |
| May 8, 2024 | 78.72 | 78.72 | 78.72 | 78.72 | 77.00 | - |
| May 7, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 76.90 | - |
| May 6, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | 75.57 | - |
| May 3, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 76.90 | - |
| May 2, 2024 | 78.78 | 78.78 | 78.78 | 78.78 | 77.06 | - |
| Apr 30, 2024 | 78.82 | 78.82 | 78.82 | 78.82 | 77.10 | - |