NasdaqGM - Delayed Quote USD

Aimei Health Technology Co., Ltd (AFJKU)

Compare
10.75
-0.25
(-2.27%)
As of January 27 at 4:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 202510.7510.7510.7510.7510.75-
Jan 28, 202510.7510.7510.7510.7510.75-
Jan 27, 202511.2011.2010.7510.7510.75300
Jan 24, 202510.9510.9510.9510.9510.95-
Jan 23, 202510.9510.9510.9510.9510.95-
Jan 22, 202510.9510.9510.9510.9510.95-
Jan 21, 202510.9510.9510.9510.9510.95-
Jan 17, 202510.9510.9510.9510.9510.95-
Jan 16, 202510.9510.9510.9510.9510.95-
Jan 15, 202510.9510.9510.9510.9510.95-
Jan 14, 202510.9510.9510.9510.9510.95-
Jan 13, 202510.9510.9510.9510.9510.95-
Jan 10, 202510.9510.9510.9510.9510.95-
Jan 8, 202510.9510.9510.9510.9510.95-
Jan 7, 202510.9510.9510.9510.9510.95-
Jan 6, 202510.9510.9510.9510.9510.95-
Jan 3, 202510.9510.9510.9510.9510.95-
Jan 2, 202510.9510.9510.9510.9510.95-
Dec 31, 202410.9510.9510.9510.9510.95-
Dec 30, 202410.9510.9510.9510.9510.95-
Dec 27, 202410.9510.9510.9510.9510.95-
Dec 26, 202410.9510.9510.9510.9510.95-
Dec 24, 202410.9510.9510.9510.9510.95-
Dec 23, 202410.9510.9510.9510.9510.95-
Dec 20, 202410.9510.9510.9510.9510.95-
Dec 19, 202410.9510.9510.9510.9510.95-
Dec 18, 202410.9510.9510.9510.9510.95-
Dec 17, 202410.9510.9510.9510.9510.95-
Dec 16, 202410.9510.9510.9510.9510.95-
Dec 13, 202410.9510.9510.9510.9510.95-
Dec 12, 202410.9510.9510.9510.9510.95-
Dec 11, 202410.9510.9510.9510.9510.95300
Dec 10, 202410.7911.0310.7911.0311.03600
Dec 9, 202410.7410.7410.7410.7410.74-
Dec 6, 202410.7410.7410.7410.7410.74-
Dec 5, 202410.7410.7410.7410.7410.74-
Dec 4, 202410.7410.7410.7410.7410.74-
Dec 3, 202410.7410.7410.7410.7410.74-
Dec 2, 202410.7410.7410.7410.7410.74100
Nov 29, 202410.7510.7510.7510.7510.75-
Nov 27, 202410.7510.7510.7510.7510.75-
Nov 26, 202410.7510.7510.7510.7510.75-
Nov 25, 202410.7510.7510.7510.7510.75-
Nov 22, 202410.7510.7510.7510.7510.75-
Nov 21, 202410.7510.7510.7510.7510.75-
Nov 20, 202410.7510.7510.7510.7510.75-
Nov 19, 202410.7510.7510.7510.7510.75-
Nov 18, 202410.7510.7510.7510.7510.75-
Nov 15, 202410.7510.7510.7510.7510.75-
Nov 14, 202410.7510.7510.7510.7510.75-
Nov 13, 202410.7510.7510.7510.7510.75-
Nov 12, 202410.7510.7510.7510.7510.75-
Nov 11, 202410.7510.7510.7510.7510.75-
Nov 8, 202410.7510.7510.7510.7510.75-
Nov 7, 202410.7510.7510.7510.7510.75-
Nov 6, 202410.7510.7510.7510.7510.75-
Nov 5, 202410.7510.7510.7510.7510.75-
Nov 4, 202410.7510.7510.7510.7510.75-
Nov 1, 202410.7510.7510.7510.7510.75-
Oct 31, 202410.7510.7510.7510.7510.75-
Oct 30, 202410.7910.7910.7010.7510.75400
Oct 29, 202410.8011.0010.6611.0011.007,700
Oct 28, 202411.1411.9410.8010.9110.9115,400
Oct 25, 202411.1011.1011.1011.1011.10-
Oct 24, 202411.1011.1011.1011.1011.10-
Oct 23, 202410.9811.1010.9811.1011.101,100
Oct 22, 202411.6812.6910.9911.3311.331,400
Oct 21, 202411.1211.1211.1211.1211.12-
Oct 18, 202411.1211.1211.1211.1211.12-
Oct 17, 202410.5112.0610.5111.1211.1229,900
Oct 16, 202410.5510.5510.5110.5310.533,400
Oct 15, 202410.9510.9510.9510.9510.95-
Oct 14, 202410.9510.9510.9510.9510.95-
Oct 11, 202410.9510.9510.9510.9510.95-
Oct 10, 202410.9510.9510.9510.9510.95-
Oct 9, 202410.9510.9510.9510.9510.95-
Oct 8, 202410.9510.9510.9510.9510.95-
Oct 7, 202410.9510.9510.9510.9510.95-
Oct 4, 202410.9510.9510.9510.9510.95-
Oct 3, 202410.9510.9510.9510.9510.95-
Oct 2, 202410.9510.9510.9510.9510.95-
Oct 1, 202410.9510.9510.9510.9510.95-
Sep 30, 202410.9510.9510.9510.9510.95-
Sep 27, 202410.9510.9510.9510.9510.95-
Sep 26, 202410.9510.9510.9510.9510.95-
Sep 25, 202410.9510.9510.9510.9510.951,600
Sep 24, 202410.6510.6510.6510.6510.65-
Sep 23, 202410.6510.6510.6510.6510.65-
Sep 20, 202410.6510.6510.6510.6510.65-
Sep 19, 202410.6510.6510.6510.6510.65-
Sep 18, 202410.6510.6510.6510.6510.65-
Sep 17, 202410.6510.6510.6510.6510.65-
Sep 16, 202410.6510.6510.6510.6510.65-
Sep 13, 202410.6510.6510.6510.6510.65-
Sep 12, 202410.6510.6510.6510.6510.65-
Sep 11, 202410.6510.6510.6510.6510.65-
Sep 10, 202410.6510.6510.6510.6510.65-
Sep 9, 202410.6510.6510.6510.6510.65-
Sep 6, 202410.6510.6510.6510.6510.65-
Sep 5, 202410.6510.6510.6510.6510.65-
Sep 4, 202410.6510.6510.6510.6510.65-
Sep 3, 202410.6510.6510.6510.6510.65-
Aug 30, 202410.6510.6510.6510.6510.65-
Aug 29, 202410.6510.6510.6510.6510.65-
Aug 28, 202410.6510.6510.6510.6510.65-
Aug 27, 202410.6510.6510.6510.6510.65-
Aug 26, 202410.6510.6510.6510.6510.65-
Aug 23, 202410.6510.6510.6510.6510.65-
Aug 22, 202410.6510.6510.6510.6510.65209,500
Aug 21, 202410.5810.5810.5810.5810.58-
Aug 20, 202410.5810.5810.5810.5810.58-
Aug 19, 202410.5810.5810.5810.5810.58-
Aug 16, 202410.5810.5810.5810.5810.58-
Aug 15, 202410.5810.5810.5810.5810.58-
Aug 14, 202410.5810.5810.5810.5810.58-
Aug 13, 202410.5810.5810.5810.5810.58-
Aug 12, 202410.5810.5810.5810.5810.58-
Aug 9, 202410.5810.5810.5810.5810.58-
Aug 8, 202410.5810.5810.5810.5810.58-
Aug 7, 202410.5810.5810.5810.5810.58-
Aug 6, 202410.5810.5810.5810.5810.58-
Aug 5, 202410.5810.5810.5810.5810.58-
Aug 2, 202410.5810.5810.5810.5810.58-
Aug 1, 202410.5810.5810.5810.5810.58-
Jul 31, 202410.5810.5810.5810.5810.58-
Jul 30, 202410.5810.5810.5810.5810.58-
Jul 29, 202410.5810.5810.5810.5810.58-
Jul 26, 202410.5810.5810.5810.5810.58-
Jul 25, 202410.5810.5810.5810.5810.58100
Jul 24, 202410.5610.5610.5610.5610.56-
Jul 23, 202410.5610.5610.5610.5610.56100
Jul 22, 202410.5510.5510.5510.5510.55-
Jul 19, 202410.5510.5510.5510.5510.55-
Jul 18, 202410.5510.5510.5510.5510.55-
Jul 17, 202410.5510.5510.5510.5510.55-
Jul 16, 202410.5510.5510.5510.5510.55-
Jul 15, 202410.5510.5510.5510.5510.55200
Jul 12, 202410.5510.5510.5510.5510.55-
Jul 11, 202410.5510.5510.5510.5510.55-
Jul 10, 202410.5510.5510.5510.5510.55-
Jul 9, 202410.5510.5510.5510.5510.55-
Jul 8, 202410.5610.5610.5510.5510.55200
Jul 5, 202410.5610.5610.5610.5610.56100
Jul 3, 202410.5610.5610.5610.5610.56-
Jul 2, 202410.5610.5610.5610.5610.56-
Jul 1, 202410.5610.5610.5610.5610.56-
Jun 28, 202410.5610.5610.5610.5610.56-
Jun 27, 202410.5610.5610.5610.5610.56-
Jun 26, 202410.5610.5610.5610.5610.56-
Jun 25, 202410.5510.5610.5510.5610.5679,700
Jun 24, 202410.5510.5510.5410.5410.54205,500
Jun 21, 202410.5510.5510.5510.5510.55100
Jun 20, 202410.4810.4810.4810.4810.48100
Jun 18, 202410.4810.4810.4810.4810.48-
Jun 17, 202410.4810.4810.4810.4810.48-
Jun 14, 202410.4810.4810.4810.4810.48-
Jun 13, 202410.4810.4810.4810.4810.48-
Jun 12, 202410.4810.4810.4810.4810.48-
Jun 11, 202410.4810.4810.4810.4810.48100
Jun 10, 202410.4810.4810.4810.4810.48100
Jun 7, 202410.4810.4810.4810.4810.48100
Jun 6, 202410.5110.5110.5110.5110.51-
Jun 5, 202410.5110.5110.5110.5110.51100
Jun 4, 202410.5210.5210.5210.5210.52100
Jun 3, 202410.3910.3910.3910.3910.39-
May 31, 202410.3910.3910.3910.3910.39-
May 30, 202410.3910.3910.3910.3910.39-
May 29, 202410.3910.3910.3910.3910.39-
May 28, 202410.3910.3910.3910.3910.39-
May 24, 202410.3910.3910.3910.3910.39-
May 23, 202410.3910.3910.3910.3910.39-
May 22, 202410.3910.3910.3910.3910.39100
May 21, 202410.4310.4310.4310.4310.43100
May 20, 202410.4510.4510.4510.4510.45100
May 17, 202410.4310.4310.4310.4310.43100
May 16, 202410.4310.4310.4310.4310.43100
May 15, 202410.4110.4110.4110.4110.41-
May 14, 202410.4110.4110.4110.4110.41-
May 13, 202410.4110.4110.4110.4110.41-
May 10, 202410.4110.4110.4110.4110.41-
May 9, 202410.4110.4110.4110.4110.41-
May 8, 202410.4010.4110.4010.4110.41800
May 7, 202410.4010.4010.4010.4010.40-
May 6, 202410.4010.4010.4010.4010.40-
May 3, 202410.4010.4010.4010.4010.40-
May 2, 202410.3110.4010.3110.4010.40900
May 1, 202410.4010.4010.4010.4010.40-
Apr 30, 202410.4010.4010.4010.4010.40200
Apr 29, 202410.4710.4710.4710.4710.47-
Apr 26, 202410.4710.4710.4710.4710.47-
Apr 25, 202410.4710.4710.4710.4710.47-
Apr 24, 202410.4710.4710.4710.4710.47-
Apr 23, 202410.5010.5010.4710.4710.47500
Apr 22, 202410.4510.4510.4510.4510.45100
Apr 19, 202410.4510.4510.4510.4510.45100
Apr 18, 202410.4110.4110.4110.4110.41-
Apr 17, 202410.4110.4110.4110.4110.41-
Apr 16, 202410.4110.4110.4110.4110.41-
Apr 15, 202410.4110.4110.4110.4110.41-
Apr 12, 202410.4110.4110.4110.4110.41-
Apr 11, 202410.4110.4110.4110.4110.41100
Apr 10, 202410.5510.5510.5510.5510.55-
Apr 9, 202410.5510.5510.5510.5510.55-
Apr 8, 202410.5610.5610.5510.5510.55700
Apr 5, 202410.5610.5610.5610.5610.56400
Apr 4, 202410.7510.7510.7510.7510.75-
Apr 3, 202410.7510.7510.7510.7510.75-
Apr 2, 202410.7510.7510.7510.7510.75500
Apr 1, 202411.2511.2511.0211.0211.02300
Mar 28, 202410.9311.3910.8410.8710.872,000
Mar 27, 202410.8911.6310.5010.6610.663,900
Mar 26, 202410.5511.4110.4010.4010.402,600
Mar 25, 202410.3610.3610.3610.3610.36-
Mar 22, 202410.3610.3610.3610.3610.36200
Mar 21, 202410.3510.3510.3510.3510.35100
Mar 20, 202410.3610.3610.3610.3610.36-
Mar 19, 202410.3610.3610.3610.3610.36100
Mar 18, 202410.3710.3710.3710.3710.37-
Mar 15, 202410.3710.3710.3710.3710.37-
Mar 14, 202410.3710.3710.3710.3710.37-
Mar 13, 202410.3710.3710.3710.3710.37-
Mar 12, 202410.3710.3710.3710.3710.37-
Mar 11, 202410.3710.3710.3710.3710.3740,000
Mar 8, 202410.3710.3710.3710.3710.37-
Mar 7, 202410.3710.3710.3710.3710.3710,800
Mar 6, 202410.5010.5010.5010.5010.50-
Mar 5, 202410.5010.5010.5010.5010.50-
Mar 4, 202410.5010.5010.5010.5010.50-
Mar 1, 202410.5010.5010.5010.5010.50500
Feb 29, 202410.3710.3710.3710.3710.37-
Feb 28, 202410.3710.3710.3710.3710.37-
Feb 27, 202410.3710.3710.3710.3710.37-
Feb 26, 202410.3710.3710.3710.3710.37500
Feb 23, 202410.3510.3510.3510.3510.35-
Feb 22, 202410.3510.3510.3510.3510.35-
Feb 21, 202410.3510.3510.3510.3510.35-
Feb 20, 202410.3510.3510.3510.3510.35100
Feb 16, 202410.3410.3410.3410.3410.34-
Feb 15, 202410.3410.3410.3410.3410.34-
Feb 14, 202410.3410.3410.3410.3410.34-
Feb 13, 202410.3410.3410.3410.3410.34-
Feb 12, 202410.3410.3410.3410.3410.34-
Feb 9, 202410.3410.3410.3410.3410.34-
Feb 8, 202410.4710.5210.3410.3410.341,200
Feb 7, 202410.3610.5310.3510.5310.532,000
Feb 6, 202410.3510.3510.3510.3510.35-
Feb 5, 202410.3510.3510.3510.3510.35-
Feb 2, 202410.3510.3510.3510.3510.35100
Feb 1, 202411.1011.1010.3410.3710.376,100
Jan 31, 202410.6611.3110.3410.4610.462,000
Jan 30, 202410.4010.4010.4010.4010.40-