Frankfurt - Delayed Quote EUR
American Eagle Outfitters, Inc. (AFG.F)
9.10
+0.10
+(1.11%)
At close: June 4 at 8:20:02 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 160 |
| Jun 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Jun 2, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| May 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| May 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| May 28, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| May 27, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| May 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 160 |
| May 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| May 22, 2025 | 9.45 | 9.60 | 9.45 | 9.60 | 9.60 | 1,611 |
| May 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| May 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| May 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| May 15, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| May 14, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| May 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| May 12, 2025 | 9.95 | 10.30 | 9.95 | 10.30 | 10.30 | 100 |
| May 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| May 8, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| May 7, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| May 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| May 5, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| May 2, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Apr 30, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Apr 29, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Apr 28, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Apr 25, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Apr 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Apr 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Apr 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Apr 17, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Apr 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Apr 15, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Apr 14, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Apr 11, 2025 | 0.10945 Dividend | |||||
| Apr 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Apr 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.07 | - |
| Apr 9, 2025 | 8.50 | 8.90 | 8.50 | 8.90 | 8.79 | 200 |
| Apr 8, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.43 | - |
| Apr 7, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.48 | - |
| Apr 4, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.24 | - |
| Apr 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.37 | - |
| Apr 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.16 | - |
| Apr 1, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.57 | - |
| Mar 31, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.37 | - |
| Mar 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.87 | - |
| Mar 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.96 | - |
| Mar 26, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.16 | - |
| Mar 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.56 | - |
| Mar 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.16 | - |
| Mar 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.67 | - |
| Mar 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.77 | - |
| Mar 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.87 | - |
| Mar 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.87 | - |
| Mar 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.98 | - |
| Mar 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.98 | - |
| Mar 13, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.58 | - |
| Mar 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.37 | - |
| Mar 11, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.06 | - |
| Mar 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.56 | - |
| Mar 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.36 | - |
| Mar 6, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.06 | - |
| Mar 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.16 | - |
| Mar 4, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.56 | - |
| Mar 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | - |
| Feb 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | - |
| Feb 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.74 | - |
| Feb 26, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.54 | - |
| Feb 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.04 | - |
| Feb 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.94 | - |
| Feb 21, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.43 | - |
| Feb 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.53 | - |
| Feb 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.83 | - |
| Feb 18, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.53 | - |
| Feb 17, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.43 | - |
| Feb 14, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.43 | - |
| Feb 13, 2025 | 13.50 | 13.70 | 13.50 | 13.70 | 13.53 | 600 |
| Feb 12, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.73 | - |
| Feb 11, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.22 | - |
| Feb 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.82 | - |
| Feb 7, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.21 | - |
| Feb 6, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.01 | - |
| Feb 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.52 | - |
| Feb 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.72 | - |
| Feb 3, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.21 | 122 |
| Jan 31, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.71 | - |
| Jan 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.51 | - |
| Jan 29, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.61 | - |
| Jan 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.71 | - |
| Jan 27, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.10 | - |
| Jan 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.30 | - |
| Jan 23, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.20 | - |
| Jan 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.20 | - |
| Jan 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.31 | - |
| Jan 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.31 | - |
| Jan 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.91 | - |
| Jan 16, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.41 | - |
| Jan 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.21 | - |
| Jan 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.82 | - |
| Jan 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.61 | - |
| Jan 10, 2025 | 0.10945 Dividend | |||||
| Jan 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.80 | - |
| Jan 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.58 | - |
| Jan 8, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.78 | - |
| Jan 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.07 | - |
| Jan 6, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.27 | - |
| Jan 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.27 | - |
| Jan 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.68 | - |
| Dec 30, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.29 | - |
| Dec 27, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.48 | - |
| Dec 23, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.68 | - |
| Dec 20, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.29 | - |
| Dec 19, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.39 | - |
| Dec 18, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 15.97 | - |
| Dec 17, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 15.88 | - |
| Dec 16, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 15.97 | - |
| Dec 13, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.17 | - |
| Dec 12, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.27 | - |
| Dec 11, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.37 | - |
| Dec 10, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.37 | - |
| Dec 9, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.56 | - |
| Dec 6, 2024 | 16.50 | 17.00 | 16.50 | 17.00 | 16.66 | 140 |
| Dec 5, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.46 | 1,000 |
| Dec 4, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.62 | - |
| Dec 3, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.52 | - |
| Dec 2, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.03 | - |
| Nov 29, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.15 | - |
| Nov 28, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.15 | - |
| Nov 27, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.66 | - |
| Nov 26, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.35 | - |
| Nov 25, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.46 | - |
| Nov 22, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.17 | - |
| Nov 21, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 15.88 | - |
| Nov 20, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.07 | - |
| Nov 19, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.37 | - |
| Nov 18, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.05 | - |
| Nov 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.66 | - |
| Nov 14, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 16.76 | - |
| Nov 13, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.37 | - |
| Nov 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.66 | - |
| Nov 11, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.05 | - |
| Nov 8, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.25 | - |
| Nov 7, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.25 | - |
| Nov 6, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.44 | - |
| Nov 5, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.15 | - |
| Nov 4, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.44 | - |
| Nov 1, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.64 | - |
| Oct 31, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 17.84 | - |
| Oct 30, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.03 | - |
| Oct 29, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.33 | - |
| Oct 28, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.03 | - |
| Oct 25, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 17.74 | - |
| Oct 24, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.64 | - |
| Oct 23, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 17.74 | - |
| Oct 22, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.52 | - |
| Oct 21, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.01 | - |
| Oct 18, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.31 | - |
| Oct 17, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.11 | - |
| Oct 16, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 18.82 | - |
| Oct 15, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.52 | - |
| Oct 14, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.33 | - |
| Oct 11, 2024 | 0.10945 Dividend | |||||
| Oct 11, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.03 | - |
| Oct 10, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.20 | - |
| Oct 9, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 18.59 | - |
| Oct 8, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.50 | - |
| Oct 7, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.47 | - |
| Oct 4, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 18.98 | - |
| Oct 3, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.27 | - |
| Oct 2, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 18.98 | - |
| Oct 1, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.47 | - |
| Sep 30, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 18.98 | - |
| Sep 27, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.30 | - |
| Sep 26, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.01 | - |
| Sep 25, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 17.72 | - |
| Sep 24, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 17.62 | - |
| Sep 23, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 17.72 | - |
| Sep 20, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.42 | - |
| Sep 19, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.42 | - |
| Sep 18, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 16.84 | - |
| Sep 17, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 16.74 | - |
| Sep 16, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.23 | - |
| Sep 13, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 16.84 | - |
| Sep 12, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 16.74 | - |
| Sep 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.55 | - |
| Sep 10, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.55 | - |
| Sep 9, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.45 | - |
| Sep 6, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 16.74 | - |
| Sep 5, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 17.62 | - |
| Sep 4, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.13 | - |
| Sep 3, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.01 | - |
| Sep 2, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.01 | - |
| Aug 30, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.20 | - |
| Aug 29, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 18.88 | - |
| Aug 28, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 19.66 | - |
| Aug 27, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.47 | - |
| Aug 26, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.18 | - |
| Aug 23, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 18.59 | - |
| Aug 22, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 18.88 | - |
| Aug 21, 2024 | 19.20 | 19.70 | 19.20 | 19.70 | 19.18 | 40 |
| Aug 20, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 18.69 | - |
| Aug 19, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 18.98 | - |
| Aug 16, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 18.69 | - |
| Aug 15, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.20 | - |
| Aug 14, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 18.88 | - |
| Aug 13, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 18.59 | - |
| Aug 12, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 18.79 | - |
| Aug 9, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.50 | - |
| Aug 8, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 17.72 | - |
| Aug 7, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.20 | - |
| Aug 6, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 17.62 | - |
| Aug 5, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 17.62 | - |
| Aug 2, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 18.69 | - |
| Aug 1, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 19.66 | - |
| Jul 31, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 19.86 | - |
| Jul 30, 2024 | 20.60 | 21.00 | 20.60 | 21.00 | 20.44 | 50 |
| Jul 29, 2024 | 20.00 | 20.40 | 20.00 | 20.40 | 19.86 | 10 |
| Jul 26, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 18.98 | - |
| Jul 25, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 18.59 | - |
| Jul 24, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.18 | - |
| Jul 23, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.50 | - |
| Jul 22, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 17.62 | - |
| Jul 19, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 17.72 | - |
| Jul 18, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.20 | - |
| Jul 17, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 18.98 | - |
| Jul 16, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.11 | - |
| Jul 15, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 18.88 | - |
| Jul 12, 2024 | 0.10945 Dividend | |||||
| Jul 12, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 18.79 | - |
| Jul 11, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 17.89 | - |
| Jul 10, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 17.89 | - |
| Jul 9, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 17.69 | - |
| Jul 8, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.02 | - |
| Jul 5, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.11 | - |
| Jul 4, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.11 | - |
| Jul 3, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.31 | - |
| Jul 2, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.31 | - |
| Jul 1, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 17.89 | - |
| Jun 28, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 17.79 | - |
| Jun 27, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.27 | - |
| Jun 26, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 18.56 | - |
| Jun 25, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 18.56 | - |
| Jun 24, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.18 | - |
| Jun 21, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 17.79 | - |
| Jun 20, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 18.47 | - |
| Jun 19, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 18.56 | - |
| Jun 18, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 18.76 | - |
| Jun 17, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 18.47 | - |
| Jun 14, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 18.76 | - |
| Jun 13, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 18.56 | - |
| Jun 12, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 18.66 | - |
| Jun 11, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 18.56 | - |
| Jun 10, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.05 | - |
| Jun 7, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.05 | - |
| Jun 6, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.05 | - |
| Jun 5, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.05 | - |
| Jun 4, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 19.53 | - |
Related Tickers
UOF.F Urban Outfitters, Inc.
61.70
-1.59%
WOO.F Foot Locker, Inc.
20.84
+0.87%
BURL Burlington Stores, Inc.
238.38
+0.23%
FL Foot Locker, Inc.
23.80
+0.25%
GAP The Gap, Inc.
21.03
-4.23%
TJX The TJX Companies, Inc.
128.07
-0.04%
LULU lululemon athletica inc.
335.19
+0.08%
ANF Abercrombie & Fitch Co.
76.03
-1.07%