Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

African Rainbow Minerals Limited (AFBOF)

Compare
7.97
0.00
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20257.977.977.977.977.97-
Apr 16, 20257.977.977.977.977.97-
Apr 15, 20257.977.977.977.977.97-
Apr 14, 20257.977.977.977.977.97-
Apr 11, 20257.977.977.977.977.97-
Apr 10, 20257.977.977.977.977.97-
Apr 9, 20257.977.977.977.977.97-
Apr 8, 20257.977.977.977.977.97-
Apr 7, 20257.977.977.977.977.97-
Apr 4, 20257.977.977.977.977.97-
Apr 3, 20257.977.977.977.977.97-
Apr 2, 2025 0.23943634 Dividend
Apr 2, 20258.018.017.977.977.971,100
Apr 1, 20258.628.628.628.624.12-
Mar 31, 20258.628.628.628.624.12-
Mar 28, 20258.628.628.628.624.12-
Mar 27, 20258.628.628.628.624.12-
Mar 26, 20258.628.628.628.624.12-
Mar 25, 20258.628.628.628.624.12-
Mar 24, 20258.628.628.628.624.12-
Mar 21, 20258.628.628.628.624.12-
Mar 20, 20258.628.628.628.624.12-
Mar 19, 20258.628.628.628.624.12-
Mar 18, 20258.628.628.628.624.12-
Mar 17, 20258.628.628.628.624.12-
Mar 14, 20258.628.628.628.624.12-
Mar 13, 20258.628.628.628.624.12-
Mar 12, 20258.628.628.628.624.12-
Mar 11, 20258.628.628.628.624.12-
Mar 10, 20258.628.628.628.624.12-
Mar 7, 20258.628.628.628.624.12-
Mar 6, 20258.628.628.628.624.12-
Mar 5, 20258.628.628.628.624.12-
Mar 4, 20258.628.628.628.624.12-
Mar 3, 20258.628.628.628.624.12-
Feb 28, 20258.628.628.628.624.12-
Feb 27, 20258.628.628.628.624.12-
Feb 26, 20258.628.628.628.624.12-
Feb 25, 20258.628.628.628.624.12-
Feb 24, 20258.628.628.628.624.12-
Feb 21, 20258.628.628.628.624.12-
Feb 20, 20258.628.628.628.624.12-
Feb 19, 20258.628.628.628.624.12-
Feb 18, 20258.628.628.628.624.12-
Feb 14, 20258.628.628.628.624.12-
Feb 13, 20258.628.628.628.624.12-
Feb 12, 20258.628.628.628.624.12625
Feb 11, 20258.208.208.208.203.92-
Feb 10, 20258.208.208.208.203.92-
Feb 7, 20258.208.208.208.203.92-
Feb 6, 20258.208.208.208.203.92-
Feb 5, 20258.208.208.208.203.92-
Feb 4, 20258.208.208.208.203.92-
Feb 3, 20258.208.208.208.203.92-
Jan 31, 20258.208.208.208.203.92-
Jan 30, 20258.208.208.208.203.92-
Jan 29, 20258.208.208.208.203.92-
Jan 28, 20258.208.208.208.203.92-
Jan 27, 20258.208.208.208.203.92-
Jan 24, 20258.208.208.208.203.92-
Jan 23, 20258.208.208.208.203.92-
Jan 22, 20258.208.208.208.203.92-
Jan 21, 20258.208.208.208.203.92-
Jan 17, 20258.208.208.208.203.92-
Jan 16, 20258.208.208.208.203.92-
Jan 15, 20258.208.208.208.203.92-
Jan 14, 20258.208.208.208.203.92-
Jan 13, 20258.208.208.208.203.92-
Jan 10, 20258.208.208.208.203.92600
Jan 8, 20258.158.158.158.153.89-
Jan 7, 20258.158.158.158.153.89-
Jan 6, 20258.158.158.158.153.89-
Jan 3, 20258.158.158.158.153.89-
Jan 2, 20258.158.158.158.153.89-
Dec 31, 20248.158.158.158.153.89-
Dec 30, 20248.158.158.158.153.89-
Dec 27, 20248.158.158.158.153.89-
Dec 26, 20248.158.158.158.153.89-
Dec 24, 20248.158.158.158.153.89-
Dec 23, 20248.158.158.158.153.89100
Dec 20, 20249.779.779.779.774.67-
Dec 19, 20249.779.779.779.774.67-
Dec 18, 20249.779.779.779.774.67-
Dec 17, 20249.779.779.779.774.67-
Dec 16, 20249.779.779.779.774.67-
Dec 13, 20249.779.779.779.774.67-
Dec 12, 20249.779.779.779.774.67-
Dec 11, 20249.779.779.779.774.67-
Dec 10, 20249.779.779.779.774.67-
Dec 9, 20249.779.779.779.774.67-
Dec 6, 20249.779.779.779.774.67-
Dec 5, 20249.779.779.779.774.67-
Dec 4, 20249.779.779.779.774.67-
Dec 3, 20249.779.779.779.774.67-
Dec 2, 20249.779.779.779.774.67-
Nov 29, 20249.779.779.779.774.67-
Nov 27, 20249.779.779.779.774.67-
Nov 26, 20249.779.779.779.774.67-
Nov 25, 20249.779.779.779.774.67-
Nov 22, 20249.779.779.779.774.67-
Nov 21, 20249.779.779.779.774.67-
Nov 20, 20249.779.779.779.774.67-
Nov 19, 20249.779.779.779.774.67-
Nov 18, 20249.779.779.779.774.67-
Nov 15, 20249.779.779.779.774.67-
Nov 14, 20249.779.779.779.774.67-
Nov 13, 20249.779.779.779.774.67-
Nov 12, 20249.779.779.779.774.67-
Nov 11, 20249.779.779.779.774.67-
Nov 8, 20249.779.779.779.774.67-
Nov 7, 20249.779.779.779.774.67-
Nov 6, 20249.779.779.779.774.67-
Nov 5, 20249.779.779.779.774.67-
Nov 4, 20249.779.779.779.774.67-
Nov 1, 20249.779.779.779.774.67-
Oct 31, 20249.779.779.779.774.67200
Oct 30, 202410.2610.2610.2610.264.90-
Oct 29, 202410.2610.2610.2610.264.90-
Oct 28, 202410.2610.2610.2610.264.90127
Oct 25, 202411.1011.1011.1011.105.31-
Oct 24, 202411.1011.1011.1011.105.31-
Oct 23, 202411.1011.1011.1011.105.31-
Oct 22, 202411.1011.1011.1011.105.31-
Oct 21, 202411.1011.1011.1011.105.31-
Oct 18, 202411.1011.1011.1011.105.31-
Oct 17, 202411.1011.1011.1011.105.31-
Oct 16, 202411.1011.1011.1011.105.31-
Oct 15, 202411.1011.1011.1011.105.31-
Oct 14, 202411.1011.1011.1011.105.31-
Oct 11, 202411.1011.1011.1011.105.31-
Oct 10, 202411.1011.1011.1011.105.31-
Oct 9, 202411.1011.1011.1011.105.31-
Oct 8, 202411.1011.1011.1011.105.31-
Oct 7, 202411.1011.1011.1011.105.31-
Oct 4, 202411.1011.1011.1011.105.31-
Oct 3, 202411.1011.1011.1011.105.31-
Oct 2, 2024 0.4788727 Dividend
Oct 2, 202411.1011.1011.1011.105.31100
Oct 1, 202412.2012.2012.2012.201.53-
Sep 30, 202412.2012.2012.2012.201.53-
Sep 27, 202412.2012.2012.2012.201.53-
Sep 26, 202412.2012.2012.2012.201.53-
Sep 25, 202412.2012.2012.2012.201.53-
Sep 24, 202412.2012.2012.2012.201.53-
Sep 23, 202412.2012.2012.2012.201.53-
Sep 20, 202412.2012.2012.2012.201.53-
Sep 19, 202412.2012.2012.2012.201.53-
Sep 18, 202412.2012.2012.2012.201.53-
Sep 17, 202412.2012.2012.2012.201.53-
Sep 16, 202412.2012.2012.2012.201.53-
Sep 13, 202412.2012.2012.2012.201.53-
Sep 12, 202412.2012.2012.2012.201.53-
Sep 11, 202412.2012.2012.2012.201.53-
Sep 10, 202412.2012.2012.2012.201.53-
Sep 9, 202412.2012.2012.2012.201.53-
Sep 6, 202412.2012.2012.2012.201.53-
Sep 5, 202412.2012.2012.2012.201.53-
Sep 4, 202412.2012.2012.2012.201.53-
Sep 3, 202412.2012.2012.2012.201.53-
Aug 30, 202412.2012.2012.2012.201.53-
Aug 29, 202412.2012.2012.2012.201.53-
Aug 28, 202412.2012.2012.2012.201.53-
Aug 27, 202412.2012.2012.2012.201.53-
Aug 26, 202412.2012.2012.2012.201.53-
Aug 23, 202412.2012.2012.2012.201.53-
Aug 22, 202412.2012.2012.2012.201.53-
Aug 21, 202412.2012.2012.2012.201.53-
Aug 20, 202412.2012.2012.2012.201.53-
Aug 19, 202412.2012.2012.2012.201.53-
Aug 16, 202412.2012.2012.2012.201.53-
Aug 15, 202412.2012.2012.2012.201.53-
Aug 14, 202412.2012.2012.2012.201.53-
Aug 13, 202412.2012.2012.2012.201.53-
Aug 12, 202412.2012.2012.2012.201.53-
Aug 9, 202412.2012.2012.2012.201.53-
Aug 8, 202412.2012.2012.2012.201.53-
Aug 7, 202412.2012.2012.2012.201.53-
Aug 6, 202412.2012.2012.2012.201.53-
Aug 5, 202412.2012.2012.2012.201.53-
Aug 2, 202412.2012.2012.2012.201.53-
Aug 1, 202412.2012.2012.2012.201.53-
Jul 31, 202412.2012.2012.2012.201.53-
Jul 30, 202412.2012.2012.2012.201.53-
Jul 29, 202412.2012.2012.2012.201.53-
Jul 26, 202412.2012.2012.2012.201.53-
Jul 25, 202412.2012.2012.2012.201.53-
Jul 24, 202412.2012.2012.2012.201.53-
Jul 23, 202412.2012.2012.2012.201.53-
Jul 22, 202412.2012.2012.2012.201.53-
Jul 19, 202412.2012.2012.2012.201.53-
Jul 18, 202412.2012.2012.2012.201.53400
Jul 17, 202412.2012.2012.2012.201.53-
Jul 16, 202412.2012.2012.2012.201.53-
Jul 15, 202412.2012.2012.2012.201.53232
Jul 12, 202412.4512.4512.4512.451.56-
Jul 11, 202412.4512.4512.4512.451.56-
Jul 10, 202412.4512.4512.4512.451.56-
Jul 9, 202412.4512.4512.4512.451.56-
Jul 8, 202412.4512.4512.4512.451.56-
Jul 5, 202412.4512.4512.4512.451.56-
Jul 3, 202412.4512.4512.4512.451.56-
Jul 2, 202412.4512.4512.4512.451.56-
Jul 1, 202412.4512.4512.4512.451.56200
Jun 28, 202411.5011.5011.5011.501.44-
Jun 27, 202411.5011.5011.5011.501.44-
Jun 26, 202411.5011.5011.5011.501.44-
Jun 25, 202411.5011.5011.5011.501.44-
Jun 24, 202411.5011.5011.5011.501.44-
Jun 21, 202411.5011.5011.5011.501.44-
Jun 20, 202411.5011.5011.5011.501.44-
Jun 18, 202411.5011.5011.5011.501.44-
Jun 17, 202411.5011.5011.5011.501.44-
Jun 14, 202411.5011.5011.5011.501.44-
Jun 13, 202411.5011.5011.5011.501.44-
Jun 12, 202411.5011.5011.5011.501.44-
Jun 11, 202411.5011.5011.5011.501.44-
Jun 10, 202411.5011.5011.5011.501.44-
Jun 7, 202411.5011.5011.5011.501.44-
Jun 6, 202411.5011.5011.5011.501.44-
Jun 5, 202411.7511.7511.5011.501.44300
Jun 4, 202412.5612.5612.5612.561.57-
Jun 3, 202412.5612.5612.5612.561.57-
May 31, 202412.5612.5612.5612.561.57-
May 30, 202412.5612.5612.5612.561.57-
May 29, 202412.5612.5612.5612.561.57-
May 28, 202412.5612.5612.5612.561.57-
May 24, 202412.5612.5612.5612.561.57-
May 23, 202412.5612.5612.5612.561.57-
May 22, 202412.5612.5612.5612.561.57910
May 21, 202412.6012.6012.6012.601.58-
May 20, 202412.6012.6012.6012.601.58-
May 17, 202412.6012.6012.6012.601.58500
May 16, 202412.2012.2012.2012.201.53-
May 15, 202412.2012.2012.2012.201.53500
May 14, 202412.1212.1212.1212.121.52-
May 13, 202412.1212.1212.1212.121.52500
May 10, 202411.7911.7911.7911.791.48590
May 9, 202411.1511.1511.1511.151.40500
May 8, 202410.6910.6910.6910.691.34-
May 7, 202410.6910.6910.6910.691.34-
May 6, 202410.5911.0010.1810.691.344,778
May 3, 202410.3510.3510.3510.351.30-
May 2, 202410.3510.3510.3510.351.30-
May 1, 202410.3510.3510.3510.351.30-
Apr 30, 202410.3510.3510.3510.351.30-
Apr 29, 202410.3510.3510.3510.351.30-
Apr 26, 202410.3510.3510.3510.351.30-
Apr 25, 202410.3510.3510.3510.351.30-
Apr 24, 202410.3510.3510.3510.351.30-
Apr 23, 202410.3510.3510.3510.351.30-
Apr 22, 202410.3510.3510.3510.351.30-
Apr 19, 202410.3510.3510.3510.351.30-
Apr 18, 202410.3510.3510.3510.351.30-

Related Tickers

IIDDY IGO Limited
4.1100
0.00%
 
PTNDY PT Vale Indonesia Tbk
7.33
0.00%
 
RBW.L Rainbow Rare Earths Limited
10.25
0.00%
 
ECOR.L Ecora Resources PLC
51.10
+0.20%
 
TMRC Texas Mineral Resources Corp.
0.7700
-0.13%
 
LYC.AX Lynas Rare Earths Limited
8.84
+5.74%
 
NAK Northern Dynasty Minerals Ltd.
1.1100
+3.74%
 
BHP BHP Group Limited
46.49
+1.88%
 
RIO Rio Tinto Group
58.17
+1.77%
 
USAR USA Rare Earth, Inc.
14.09
-10.03%