Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

American Century Equity Growth R5 (AEYGX)

30.10
-0.09
(-0.30%)
At close: 8:00:04 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202530.1030.1030.1030.1030.10-
Apr 14, 202530.1930.1930.1930.1930.19-
Apr 11, 202530.0030.0030.0030.0030.00-
Apr 10, 202529.4329.4329.4329.4329.43-
Apr 9, 202530.5330.5330.5330.5330.53-
Apr 8, 202527.8527.8527.8527.8527.85-
Apr 7, 202528.3628.3628.3628.3628.36-
Apr 4, 202528.4028.4028.4028.4028.40-
Apr 3, 202530.0030.0030.0030.0030.00-
Apr 2, 202531.7231.7231.7231.7231.72-
Apr 1, 202531.4931.4931.4931.4931.49-
Mar 31, 202531.4231.4231.4231.4231.42-
Mar 28, 202531.2831.2831.2831.2831.28-
Mar 27, 202531.9331.9331.9331.9331.93-
Mar 26, 202532.0732.0732.0732.0732.07-
Mar 25, 2025 0.07 Dividend
Mar 25, 202532.4532.4532.4532.4532.45-
Mar 24, 202532.5332.5332.5332.5332.46-
Mar 21, 202531.9631.9631.9631.9631.89-
Mar 20, 202531.9531.9531.9531.9531.88-
Mar 19, 202532.0432.0432.0432.0431.97-
Mar 18, 202531.7131.7131.7131.7131.64-
Mar 17, 202532.1332.1332.1332.1332.06-
Mar 14, 202531.9331.9331.9331.9331.86-
Mar 13, 202531.2731.2731.2731.2731.20-
Mar 12, 202531.8331.8331.8331.8331.76-
Mar 11, 202531.7031.7031.7031.7031.63-
Mar 10, 202531.9731.9731.9731.9731.90-
Mar 7, 202532.8632.8632.8632.8632.79-
Mar 6, 202532.6332.6332.6332.6332.56-
Mar 5, 202533.2533.2533.2533.2533.17-
Mar 4, 202532.8732.8732.8732.8732.80-
Mar 3, 202533.1933.1933.1933.1933.11-
Feb 28, 202533.8233.8233.8233.8233.74-
Feb 27, 202533.3433.3433.3433.3433.26-
Feb 26, 202533.9533.9533.9533.9533.87-
Feb 25, 202533.8733.8733.8733.8733.79-
Feb 24, 202534.0334.0334.0334.0333.95-
Feb 21, 202534.1834.1834.1834.1834.10-
Feb 20, 202534.8134.8134.8134.8134.73-
Feb 19, 202534.9834.9834.9834.9834.90-
Feb 18, 202534.9234.9234.9234.9234.84-
Feb 14, 202534.8634.8634.8634.8634.78-
Feb 13, 202534.9034.9034.9034.9034.82-
Feb 12, 202534.4734.4734.4734.4734.39-
Feb 11, 202534.5634.5634.5634.5634.48-
Feb 10, 202534.5834.5834.5834.5834.50-
Feb 7, 202534.3434.3434.3434.3434.26-
Feb 6, 202534.6934.6934.6934.6934.61-
Feb 5, 202534.5934.5934.5934.5934.51-
Feb 4, 202534.4734.4734.4734.4734.39-
Feb 3, 202534.2634.2634.2634.2634.18-
Jan 31, 202534.5234.5234.5234.5234.44-
Jan 30, 202534.7034.7034.7034.7034.62-
Jan 29, 202534.5934.5934.5934.5934.51-
Jan 28, 202534.7634.7634.7634.7634.68-
Jan 27, 202534.4034.4034.4034.4034.32-
Jan 24, 202534.9134.9134.9134.9134.83-
Jan 23, 202535.0235.0235.0235.0234.94-
Jan 22, 202534.8934.8934.8934.8934.81-
Jan 21, 202534.6034.6034.6034.6034.52-
Jan 17, 202534.3034.3034.3034.3034.22-
Jan 16, 202533.9833.9833.9833.9833.90-
Jan 15, 202534.0534.0534.0534.0533.97-
Jan 14, 202533.4433.4433.4433.4433.36-
Jan 13, 202533.4133.4133.4133.4133.33-
Jan 10, 202533.3933.3933.3933.3933.31-
Jan 8, 202533.9033.9033.9033.9033.82-
Jan 7, 202533.8833.8833.8833.8833.80-
Jan 6, 202534.2934.2934.2934.2934.21-
Jan 3, 202534.0634.0634.0634.0633.98-
Jan 2, 202533.6533.6533.6533.6533.57-
Dec 31, 202433.6633.6633.6633.6633.58-
Dec 30, 202433.8133.8133.8133.8133.73-
Dec 27, 202434.1734.1734.1734.1734.09-
Dec 26, 202434.5534.5534.5534.5534.47-
Dec 24, 202434.5434.5434.5434.5434.46-
Dec 23, 202434.2234.2234.2234.2234.14-
Dec 20, 202434.0034.0034.0034.0033.92-
Dec 19, 202433.6133.6133.6133.6133.53-
Dec 18, 202433.6033.6033.6033.6033.52-
Dec 17, 2024 0.07 Dividend
Dec 17, 202434.6534.6534.6534.6534.57-
Dec 16, 202434.8534.8534.8534.8534.70-
Dec 13, 202434.6934.6934.6934.6934.54-
Dec 12, 202434.7634.7634.7634.7634.61-
Dec 11, 202435.0035.0035.0035.0034.85-
Dec 10, 202434.6934.6934.6934.6934.54-
Dec 9, 202434.8734.8734.8734.8734.72-
Dec 6, 202435.1735.1735.1735.1735.02-
Dec 5, 202435.0035.0035.0035.0034.85-
Dec 4, 202435.1035.1035.1035.1034.95-
Dec 3, 202434.7734.7734.7734.7734.62-
Dec 2, 202434.7234.7234.7234.7234.57-
Nov 29, 202434.5634.5634.5634.5634.41-
Nov 27, 202434.3734.3734.3734.3734.22-
Nov 26, 202434.5034.5034.5034.5034.35-
Nov 25, 202434.3034.3034.3034.3034.15-
Nov 22, 202434.1734.1734.1734.1734.02-
Nov 21, 202434.0034.0034.0034.0033.85-
Nov 20, 202433.7733.7733.7733.7733.62-
Nov 19, 202433.8333.8333.8333.8333.68-
Nov 18, 202433.6733.6733.6733.6733.52-
Nov 15, 202433.5833.5833.5833.5833.43-
Nov 14, 202434.1134.1134.1134.1133.96-
Nov 13, 202434.3334.3334.3334.3334.18-
Nov 12, 202434.3634.3634.3634.3634.21-
Nov 11, 202434.4134.4134.4134.4134.26-
Nov 8, 202434.3534.3534.3534.3534.20-
Nov 7, 202434.2034.2034.2034.2034.05-
Nov 6, 202433.8233.8233.8233.8233.67-
Nov 5, 202433.0533.0533.0533.0532.90-
Nov 4, 202432.6932.6932.6932.6932.55-
Nov 1, 202432.7332.7332.7332.7332.59-
Oct 31, 202432.5632.5632.5632.5632.42-
Oct 30, 202433.1433.1433.1433.1432.99-
Oct 29, 202433.2033.2033.2033.2033.05-
Oct 28, 202433.1633.1633.1633.1633.01-
Oct 25, 202433.0633.0633.0633.0632.91-
Oct 24, 202433.0733.0733.0733.0732.92-
Oct 23, 202433.0033.0033.0033.0032.86-
Oct 22, 202433.3233.3233.3233.3233.17-
Oct 21, 202433.3533.3533.3533.3533.20-
Oct 18, 202433.3933.3933.3933.3933.24-
Oct 17, 202433.2833.2833.2833.2833.13-
Oct 16, 202433.2633.2633.2633.2633.11-
Oct 15, 202433.1433.1433.1433.1432.99-
Oct 14, 202433.3833.3833.3833.3833.23-
Oct 11, 202433.1433.1433.1433.1432.99-
Oct 10, 202432.9032.9032.9032.9032.76-
Oct 9, 202432.9232.9232.9232.9232.78-
Oct 8, 202432.7032.7032.7032.7032.56-
Oct 7, 202432.4332.4332.4332.4332.29-
Oct 4, 202432.7132.7132.7132.7132.57-
Oct 3, 202432.3932.3932.3932.3932.25-
Oct 2, 202432.4032.4032.4032.4032.26-
Oct 1, 202432.3932.3932.3932.3932.25-
Sep 30, 202432.6532.6532.6532.6532.51-
Sep 27, 202432.5332.5332.5332.5332.39-
Sep 26, 202432.5632.5632.5632.5632.42-
Sep 25, 202432.4132.4132.4132.4132.27-
Sep 24, 202432.5132.5132.5132.5132.37-
Sep 23, 202432.3632.3632.3632.3632.22-
Sep 20, 202432.3032.3032.3032.3032.16-
Sep 19, 202432.4232.4232.4232.4232.28-
Sep 18, 202431.8631.8631.8631.8631.72-
Sep 17, 2024 0.07 Dividend
Sep 17, 202431.9431.9431.9431.9431.80-
Sep 16, 202431.9431.9431.9431.9431.73-
Sep 13, 202431.8831.8831.8831.8831.67-
Sep 12, 202431.6731.6731.6731.6731.46-
Sep 11, 202431.4331.4331.4331.4331.22-
Sep 10, 202431.0731.0731.0731.0730.86-
Sep 9, 202430.9930.9930.9930.9930.79-
Sep 6, 202430.6930.6930.6930.6930.49-
Sep 5, 202431.2231.2231.2231.2231.01-
Sep 4, 202431.3031.3031.3031.3031.09-
Sep 3, 202431.3931.3931.3931.3931.18-
Aug 30, 202432.0932.0932.0932.0931.88-
Aug 29, 202431.8231.8231.8231.8231.61-
Aug 28, 202431.8231.8231.8231.8231.61-
Aug 27, 202432.0632.0632.0632.0631.85-
Aug 26, 202431.9931.9931.9931.9931.78-
Aug 23, 202432.0832.0832.0832.0831.87-
Aug 22, 202431.7031.7031.7031.7031.49-
Aug 21, 202431.9831.9831.9831.9831.77-
Aug 20, 202431.7931.7931.7931.7931.58-
Aug 19, 202431.8831.8831.8831.8831.67-
Aug 16, 202431.5531.5531.5531.5531.34-
Aug 15, 202431.4831.4831.4831.4831.27-
Aug 14, 202430.9130.9130.9130.9130.71-
Aug 13, 202430.8130.8130.8130.8130.61-
Aug 12, 202430.2530.2530.2530.2530.05-
Aug 9, 202430.2530.2530.2530.2530.05-
Aug 8, 202430.0730.0730.0730.0729.87-
Aug 7, 202429.3529.3529.3529.3529.16-
Aug 6, 202429.5429.5429.5429.5429.34-
Aug 5, 202429.2229.2229.2229.2229.03-
Aug 2, 202430.0930.0930.0930.0929.89-
Aug 1, 202430.7630.7630.7630.7630.56-
Jul 31, 202431.2831.2831.2831.2831.07-
Jul 30, 202430.7430.7430.7430.7430.54-
Jul 29, 202430.9730.9730.9730.9730.77-
Jul 26, 202430.9630.9630.9630.9630.76-
Jul 25, 202430.6230.6230.6230.6230.42-
Jul 24, 202430.7530.7530.7530.7530.55-
Jul 23, 202431.5531.5531.5531.5531.34-
Jul 22, 202431.6531.6531.6531.6531.44-
Jul 19, 202431.3131.3131.3131.3131.10-
Jul 18, 202431.5831.5831.5831.5831.37-
Jul 17, 202431.8331.8331.8331.8331.62-
Jul 16, 202432.3732.3732.3732.3732.16-
Jul 15, 202432.1832.1832.1832.1831.97-
Jul 12, 202432.0332.0332.0332.0331.82-
Jul 11, 202431.8631.8631.8631.8631.65-
Jul 10, 202432.1532.1532.1532.1531.94-
Jul 9, 202431.8631.8631.8631.8631.65-
Jul 8, 202431.8631.8631.8631.8631.65-
Jul 5, 202431.8131.8131.8131.8131.60-
Jul 3, 202431.6631.6631.6631.6631.45-
Jul 2, 202431.5031.5031.5031.5031.29-
Jul 1, 202431.3631.3631.3631.3631.15-
Jun 28, 202431.2531.2531.2531.2531.04-
Jun 27, 202431.3831.3831.3831.3831.17-
Jun 26, 202431.3631.3631.3631.3631.15-
Jun 25, 202431.3131.3131.3131.3131.10-
Jun 24, 202431.1431.1431.1431.1430.93-
Jun 21, 202431.2631.2631.2631.2631.05-
Jun 20, 202431.3031.3031.3031.3031.09-
Jun 18, 2024 0.06 Dividend
Jun 18, 202431.4031.4031.4031.4031.19-
Jun 17, 202431.3831.3831.3831.3831.11-
Jun 14, 202431.1331.1331.1331.1330.86-
Jun 13, 202431.1331.1331.1331.1330.86-
Jun 12, 202431.0931.0931.0931.0930.82-
Jun 11, 202430.8130.8130.8130.8130.55-
Jun 10, 202430.7230.7230.7230.7230.46-
Jun 7, 202430.5930.5930.5930.5930.33-
Jun 6, 202430.6030.6030.6030.6030.34-
Jun 5, 202430.5830.5830.5830.5830.32-
Jun 4, 202430.1630.1630.1630.1629.90-
Jun 3, 202430.1530.1530.1530.1529.89-
May 31, 202430.1230.1230.1230.1229.86-
May 30, 202429.9029.9029.9029.9029.64-
May 29, 202430.1730.1730.1730.1729.91-
May 28, 202430.3630.3630.3630.3630.10-
May 24, 202430.3330.3330.3330.3330.07-
May 23, 202430.1430.1430.1430.1429.88-
May 22, 202430.3030.3030.3030.3030.04-
May 21, 202430.4130.4130.4130.4130.15-
May 20, 202430.3730.3730.3730.3730.11-
May 17, 202430.3030.3030.3030.3030.04-
May 16, 202430.2530.2530.2530.2529.99-
May 15, 202430.3630.3630.3630.3630.10-
May 14, 202430.0130.0130.0130.0129.75-
May 13, 202429.8929.8929.8929.8929.63-
May 10, 202429.9029.9029.9029.9029.64-
May 9, 202429.8429.8429.8429.8429.58-
May 8, 202429.6929.6929.6929.6929.43-
May 7, 202429.7229.7229.7229.7229.46-
May 6, 202429.7129.7129.7129.7129.45-
May 3, 202429.3829.3829.3829.3829.13-
May 2, 202429.0329.0329.0329.0328.78-
May 1, 202428.7428.7428.7428.7428.49-
Apr 30, 202428.8528.8528.8528.8528.60-
Apr 29, 202429.3329.3329.3329.3329.08-
Apr 26, 202429.2929.2929.2929.2929.04-
Apr 25, 202428.9328.9328.9328.9328.68-
Apr 24, 202429.1529.1529.1529.1528.90-
Apr 23, 202429.1729.1729.1729.1728.92-
Apr 22, 202428.8328.8328.8328.8328.58-
Apr 19, 202428.5728.5728.5728.5728.32-
Apr 18, 202428.8428.8428.8428.8428.59-
Apr 17, 202428.9128.9128.9128.9128.66-
Apr 16, 202429.1329.1329.1329.1328.88-

Related Tickers