OPR - Delayed Quote USD
AEYE Apr 2025 13.000 call (AEYE250417C00013000)
0.2000
0.0000
(0.00%)
As of April 1 at 3:42:34 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Mar 26, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2 |
| Mar 25, 2025 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | 0.6500 | 12 |
| Mar 24, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Mar 17, 2025 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | 1.0000 | 2 |
| Mar 14, 2025 | 1.0000 | 1.0000 | 0.7100 | 0.7100 | 0.7100 | 4 |