OTC Markets OTCPK - Delayed Quote USD
(AEXAD)
40.00
0.00
(0.00%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Apr 24, 2025 | 1:10000 Stock Splits | |||||
| Apr 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Apr 23, 2025 | 40.00 | 58.00 | 31.00 | 40.00 | 40.00 | 133 |
| Apr 22, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Apr 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Apr 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Apr 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Apr 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| Apr 14, 2025 | 50.00 | 50.00 | 42.00 | 42.00 | 42.00 | 2 |
| Apr 11, 2025 | 37.00 | 50.00 | 37.00 | 50.00 | 50.00 | 135 |
| Apr 10, 2025 | 36.00 | 50.00 | 36.00 | 49.00 | 49.00 | 2,333 |
| Apr 9, 2025 | 45.00 | 50.00 | 43.00 | 43.00 | 43.00 | 51 |
| Apr 8, 2025 | 44.00 | 45.00 | 41.00 | 44.00 | 44.00 | 65 |
| Apr 7, 2025 | 40.00 | 41.00 | 37.00 | 41.00 | 41.00 | 215 |
| Apr 4, 2025 | 45.00 | 45.00 | 40.00 | 40.00 | 40.00 | 58 |
| Apr 3, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 20 |
| Apr 2, 2025 | 46.00 | 50.00 | 42.00 | 50.00 | 50.00 | 35 |
| Apr 1, 2025 | 42.00 | 46.00 | 42.00 | 46.00 | 46.00 | 50 |
| Mar 31, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Mar 28, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 72 |
| Mar 27, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Mar 26, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Mar 25, 2025 | 45.00 | 45.00 | 40.00 | 40.00 | 40.00 | 47 |
| Mar 24, 2025 | 40.00 | 42.00 | 40.00 | 42.00 | 42.00 | 174 |
| Mar 21, 2025 | 41.00 | 49.00 | 40.00 | 40.00 | 40.00 | 28 |
| Mar 20, 2025 | 46.00 | 46.00 | 41.00 | 41.00 | 41.00 | 33 |
| Mar 19, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 32 |
| Mar 18, 2025 | 47.00 | 47.00 | 41.00 | 41.00 | 41.00 | 106 |
| Mar 17, 2025 | 54.00 | 54.00 | 46.00 | 46.00 | 46.00 | 74 |
| Mar 14, 2025 | 50.00 | 50.00 | 47.00 | 48.00 | 48.00 | 220 |
| Mar 13, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Mar 12, 2025 | 45.00 | 47.00 | 45.00 | 47.00 | 47.00 | 68 |
| Mar 11, 2025 | 60.00 | 60.00 | 45.00 | 45.00 | 45.00 | 281 |
| Mar 10, 2025 | 52.30 | 52.30 | 45.00 | 49.00 | 49.00 | 274 |
| Mar 7, 2025 | 54.00 | 60.00 | 45.00 | 48.60 | 48.60 | 565 |
| Mar 6, 2025 | 55.00 | 60.00 | 36.00 | 60.00 | 60.00 | 1,220 |
| Mar 5, 2025 | 50.00 | 56.00 | 36.00 | 36.00 | 36.00 | 44 |
| Mar 4, 2025 | 37.00 | 37.00 | 35.00 | 36.20 | 36.20 | 124 |
| Mar 3, 2025 | 38.00 | 39.00 | 36.00 | 37.00 | 37.00 | 138 |
| Feb 28, 2025 | 40.00 | 40.00 | 31.00 | 37.00 | 37.00 | 122 |
| Feb 27, 2025 | 36.00 | 42.40 | 31.00 | 31.00 | 31.00 | 242 |
| Feb 26, 2025 | 34.00 | 36.00 | 34.00 | 36.00 | 36.00 | 161 |
| Feb 25, 2025 | 37.00 | 44.00 | 33.00 | 33.00 | 33.00 | 1,132 |
| Feb 24, 2025 | 34.00 | 40.00 | 34.00 | 37.00 | 37.00 | 527 |
| Feb 21, 2025 | 45.30 | 45.30 | 34.00 | 34.00 | 34.00 | 155 |
| Feb 20, 2025 | 34.00 | 42.00 | 34.00 | 34.00 | 34.00 | 32 |
| Feb 19, 2025 | 40.00 | 60.00 | 33.00 | 36.00 | 36.00 | 3,567 |
| Feb 18, 2025 | 28.00 | 40.00 | 28.00 | 35.00 | 35.00 | 5,513 |
| Feb 14, 2025 | 28.00 | 28.00 | 25.80 | 25.80 | 25.80 | 33 |
| Feb 13, 2025 | 24.00 | 28.00 | 24.00 | 28.00 | 28.00 | 1,384 |
| Feb 12, 2025 | 28.00 | 28.00 | 24.00 | 26.00 | 26.00 | 237 |
| Feb 11, 2025 | 22.00 | 28.00 | 21.00 | 24.50 | 24.50 | 644 |
| Feb 10, 2025 | 24.00 | 26.00 | 21.50 | 22.00 | 22.00 | 285 |
| Feb 7, 2025 | 25.00 | 25.00 | 23.00 | 23.50 | 23.50 | 466 |
| Feb 6, 2025 | 28.00 | 28.00 | 22.00 | 23.00 | 23.00 | 108 |
| Feb 5, 2025 | 26.00 | 26.00 | 23.00 | 25.00 | 25.00 | 132 |
| Feb 4, 2025 | 28.00 | 30.00 | 23.00 | 26.00 | 26.00 | 959 |
| Feb 3, 2025 | 24.50 | 26.50 | 24.00 | 24.00 | 24.00 | 240 |
| Jan 31, 2025 | 28.00 | 28.00 | 23.00 | 26.50 | 26.50 | 280 |
| Jan 30, 2025 | 26.00 | 26.00 | 23.50 | 23.50 | 23.50 | 2,027 |
| Jan 29, 2025 | 22.00 | 30.00 | 21.00 | 23.00 | 23.00 | 164 |
| Jan 28, 2025 | 28.00 | 29.00 | 23.00 | 23.00 | 23.00 | 626 |
| Jan 27, 2025 | 25.00 | 28.00 | 25.00 | 25.50 | 25.50 | 55 |
| Jan 24, 2025 | 24.00 | 30.00 | 24.00 | 27.00 | 27.00 | 199 |
| Jan 23, 2025 | 21.60 | 24.50 | 21.60 | 24.50 | 24.50 | 44 |
| Jan 22, 2025 | 22.00 | 29.00 | 18.00 | 26.00 | 26.00 | 58 |
| Jan 21, 2025 | 22.00 | 27.00 | 20.40 | 22.00 | 22.00 | 224 |
| Jan 17, 2025 | 22.00 | 28.00 | 20.00 | 27.00 | 27.00 | 389 |
| Jan 16, 2025 | 22.00 | 24.00 | 22.00 | 23.00 | 23.00 | 118 |
| Jan 15, 2025 | 23.00 | 24.00 | 22.00 | 23.50 | 23.50 | 207 |
| Jan 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 166 |
| Jan 13, 2025 | 24.00 | 24.00 | 21.00 | 24.00 | 24.00 | 917 |
| Jan 10, 2025 | 21.50 | 26.00 | 20.00 | 26.00 | 26.00 | 613 |
| Jan 8, 2025 | 24.00 | 24.00 | 21.00 | 23.00 | 23.00 | 1,240 |
| Jan 7, 2025 | 25.00 | 27.00 | 21.00 | 24.00 | 24.00 | 737 |
| Jan 6, 2025 | 36.50 | 38.00 | 25.00 | 28.00 | 28.00 | 1,173 |
| Jan 3, 2025 | 30.00 | 36.00 | 25.00 | 29.00 | 29.00 | 1,230 |
| Jan 2, 2025 | 40.00 | 40.00 | 25.00 | 28.00 | 28.00 | 2,487 |
| Dec 31, 2024 | 36.00 | 40.00 | 29.00 | 31.00 | 31.00 | 639 |
| Dec 30, 2024 | 31.00 | 38.00 | 25.00 | 38.00 | 38.00 | 1,434 |
| Dec 27, 2024 | 35.00 | 39.00 | 28.00 | 31.00 | 31.00 | 1,034 |
| Dec 26, 2024 | 31.00 | 44.00 | 29.50 | 32.00 | 32.00 | 745 |
| Dec 24, 2024 | 34.00 | 36.00 | 28.00 | 28.00 | 28.00 | 565 |
| Dec 23, 2024 | 24.00 | 51.00 | 22.40 | 33.00 | 33.00 | 570 |
| Dec 20, 2024 | 26.80 | 30.00 | 22.00 | 30.00 | 30.00 | 541 |
| Dec 19, 2024 | 25.80 | 32.00 | 20.00 | 28.00 | 28.00 | 2,350 |
| Dec 18, 2024 | 24.00 | 33.00 | 20.00 | 31.50 | 31.50 | 1,555 |
| Dec 17, 2024 | 20.00 | 26.00 | 20.00 | 20.00 | 20.00 | 900 |
| Dec 16, 2024 | 27.00 | 27.00 | 20.80 | 21.00 | 21.00 | 816 |
| Dec 13, 2024 | 37.00 | 37.00 | 20.00 | 27.00 | 27.00 | 733 |
| Dec 12, 2024 | 39.00 | 39.00 | 27.50 | 32.00 | 32.00 | 183 |
| Dec 11, 2024 | 24.00 | 24.00 | 19.00 | 21.00 | 21.00 | 233 |
| Dec 10, 2024 | 35.00 | 35.00 | 23.00 | 27.00 | 27.00 | 344 |
| Dec 9, 2024 | 36.00 | 60.00 | 28.00 | 31.00 | 31.00 | 897 |
| Dec 6, 2024 | 1,381.00 | 1,381.00 | 42.00 | 50.00 | 50.00 | 371 |
| Dec 5, 2024 | 3,243.00 | 3,243.00 | 1,959.00 | 2,210.00 | 2,210.00 | 2 |
| Dec 4, 2024 | 4,166.00 | 4,470.00 | 4,000.00 | 4,000.00 | 4,000.00 | - |
| Dec 3, 2024 | 5,119.00 | 5,119.00 | 5,119.00 | 5,119.00 | 5,119.00 | - |
| Dec 2, 2024 | 8,012.00 | 8,012.00 | 7,200.00 | 7,804.50 | 7,804.50 | 1 |
| Nov 29, 2024 | 9,249.00 | 9,249.00 | 7,000.00 | 8,287.00 | 8,287.00 | - |
| Nov 27, 2024 | 11,426.10 | 11,426.10 | 10,000.00 | 10,800.00 | 10,800.00 | 5 |
| Nov 26, 2024 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | - |
| Nov 25, 2024 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | - |
| Nov 22, 2024 | 1,700.00 | 1,700.00 | 1,675.00 | 1,675.00 | 1,675.00 | 9 |
| Nov 21, 2024 | 2,000.00 | 2,000.00 | 1,644.00 | 1,644.00 | 1,644.00 | 1 |
| Nov 20, 2024 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | - |
| Nov 19, 2024 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | - |
| Nov 18, 2024 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | - |
| Nov 15, 2024 | 3,701.00 | 3,701.00 | 3,701.00 | 3,701.00 | 3,701.00 | - |
| Nov 14, 2024 | 3,701.00 | 3,701.00 | 3,701.00 | 3,701.00 | 3,701.00 | - |
| Nov 13, 2024 | 4,569.00 | 4,569.00 | 4,569.00 | 4,569.00 | 4,569.00 | - |
| Nov 12, 2024 | 4,569.00 | 4,569.00 | 4,569.00 | 4,569.00 | 4,569.00 | - |
| Nov 11, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | - |
| Nov 8, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 6 |
| Nov 7, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 13 |
| Nov 6, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| Nov 5, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| Nov 4, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 13 |
| Nov 1, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
| Oct 31, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
| Oct 30, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
| Oct 29, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 1 |
| Oct 28, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| Oct 25, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| Oct 24, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| Oct 23, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| Oct 22, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| Oct 21, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| Oct 18, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| Oct 17, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| Oct 16, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| Oct 15, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| Oct 14, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| Oct 11, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 13 |
| Oct 10, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 166 |
| Oct 9, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 14 |
| Oct 8, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| Oct 7, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 8 |
| Oct 4, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | - |
| Oct 3, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | - |
| Oct 2, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | - |
| Oct 1, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 54 |
| Sep 30, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | - |
| Sep 27, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | - |
| Sep 26, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 2 |
| Sep 25, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | - |
| Sep 24, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 48 |
| Sep 23, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 166 |
| Sep 20, 2024 | 57.98 | 57.98 | 55.36 | 56.41 | 56.41 | 41 |
| Sep 19, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | - |
| Sep 18, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | - |
| Sep 17, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | - |
| Sep 16, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | - |
| Sep 13, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | - |
| Sep 12, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | - |
| Sep 11, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 4 |
| Sep 10, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - |
| Sep 9, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 41 |
| Sep 6, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | - |
| Sep 5, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | - |
| Sep 4, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | - |
| Sep 3, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 41 |
| Aug 30, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 41 |
| Aug 29, 2024 | 61.56 | 61.56 | 61.33 | 61.33 | 61.33 | 55 |
| Aug 28, 2024 | 62.15 | 64.72 | 62.15 | 64.72 | 64.72 | 34 |
| Aug 27, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | - |
| Aug 26, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | - |
| Aug 23, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | - |
| Aug 22, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | - |
| Aug 21, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | - |
| Aug 20, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | - |
| Aug 19, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | - |
| Aug 16, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | - |
| Aug 15, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | - |
| Aug 14, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | - |
| Aug 13, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | - |
| Aug 12, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 28 |
| Aug 9, 2024 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | - |
| Aug 8, 2024 | 68.90 | 69.41 | 68.90 | 69.41 | 69.41 | 3 |
| Aug 7, 2024 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | - |
| Aug 6, 2024 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | - |
| Aug 5, 2024 | 69.56 | 69.57 | 69.56 | 69.56 | 69.56 | 41 |
| Aug 2, 2024 | 70.91 | 70.97 | 68.09 | 68.09 | 68.09 | 31 |
| Aug 1, 2024 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | - |
| Jul 31, 2024 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 1 |
| Jul 30, 2024 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 1 |
| Jul 29, 2024 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | - |
| Jul 26, 2024 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | - |
| Jul 25, 2024 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | - |
| Jul 24, 2024 | 88.45 | 97.08 | 88.45 | 97.08 | 97.08 | 15 |
| Jul 23, 2024 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | - |
| Jul 22, 2024 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | - |
| Jul 19, 2024 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | - |
| Jul 18, 2024 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | - |
| Jul 17, 2024 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | - |
| Jul 16, 2024 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | - |
| Jul 15, 2024 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | 27 |
| Jul 12, 2024 | 92.76 | 92.76 | 85.34 | 85.34 | 85.34 | 31 |
| Jul 11, 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 13 |
| Jul 10, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - |
| Jul 9, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 118 |
| Jul 8, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | - |
| Jul 5, 2024 | 61.89 | 61.89 | 59.18 | 59.18 | 59.18 | 19 |
| Jul 3, 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | - |
| Jul 2, 2024 | 70.66 | 70.82 | 70.66 | 70.82 | 70.82 | 27 |
| Jul 1, 2024 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | - |
| Jun 28, 2024 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | - |
| Jun 27, 2024 | 93.48 | 93.48 | 90.61 | 90.61 | 90.61 | 62 |
| Jun 26, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - |
| Jun 25, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - |
| Jun 24, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 6 |
| Jun 21, 2024 | 97.08 | 98.52 | 94.20 | 94.20 | 94.20 | 40 |
| Jun 20, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - |
| Jun 18, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - |
| Jun 17, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - |
| Jun 14, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - |
| Jun 13, 2024 | 68.31 | 68.31 | 59.89 | 59.89 | 59.89 | 58 |
| Jun 12, 2024 | 60.58 | 61.12 | 60.58 | 61.12 | 61.12 | 52 |
| Jun 11, 2024 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | - |
| Jun 10, 2024 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | - |
| Jun 7, 2024 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | - |
| Jun 6, 2024 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | 1 |
| Jun 5, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 23 |
| Jun 4, 2024 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | 14 |
| Jun 3, 2024 | 120.81 | 120.81 | 107.87 | 107.87 | 107.87 | 40 |
| May 31, 2024 | 136.63 | 136.63 | 130.88 | 130.88 | 130.88 | 29 |
| May 30, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | - |
| May 29, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | - |
| May 28, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | - |
| May 24, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | - |
| May 23, 2024 | 160.36 | 160.36 | 158.20 | 158.20 | 158.20 | 8 |
| May 22, 2024 | 178.34 | 178.34 | 178.34 | 178.34 | 178.34 | 6 |
| May 21, 2024 | 179.44 | 179.44 | 179.44 | 179.44 | 179.44 | - |
| May 20, 2024 | 179.44 | 179.44 | 179.44 | 179.44 | 179.44 | - |
| May 17, 2024 | 179.44 | 179.44 | 179.44 | 179.44 | 179.44 | - |
| May 16, 2024 | 179.44 | 179.44 | 179.44 | 179.44 | 179.44 | - |
| May 15, 2024 | 179.44 | 179.44 | 179.44 | 179.44 | 179.44 | - |
| May 14, 2024 | 179.44 | 179.44 | 179.44 | 179.44 | 179.44 | 5 |
| May 13, 2024 | 150.29 | 150.29 | 150.29 | 150.29 | 150.29 | - |
| May 10, 2024 | 150.29 | 150.29 | 150.29 | 150.29 | 150.29 | - |
| May 9, 2024 | 150.29 | 150.29 | 150.29 | 150.29 | 150.29 | - |
| May 8, 2024 | 150.29 | 150.29 | 150.29 | 150.29 | 150.29 | - |
| May 7, 2024 | 150.29 | 150.29 | 150.29 | 150.29 | 150.29 | - |
| May 6, 2024 | 172.58 | 172.58 | 150.29 | 150.29 | 150.29 | 64 |
| May 3, 2024 | 155.69 | 155.69 | 155.69 | 155.69 | 155.69 | - |
| May 2, 2024 | 155.69 | 155.69 | 155.69 | 155.69 | 155.69 | - |
| May 1, 2024 | 155.69 | 155.69 | 155.69 | 155.69 | 155.69 | - |
| Apr 30, 2024 | 155.69 | 155.69 | 155.69 | 155.69 | 155.69 | 1 |
| Apr 29, 2024 | 174.74 | 174.74 | 174.74 | 174.74 | 174.74 | 1 |
| Apr 26, 2024 | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | - |