Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

AEVA Apr 2025 5.000 put (AEVA250417P00005000)

0.0400
0.0000
(0.00%)
As of April 14 at 9:30:09 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.03000.03000.03000.03000.030038
Apr 9, 20250.15000.15000.04000.04000.0400564
Apr 8, 20250.10000.20000.09000.17000.1700686
Apr 7, 20250.20000.20000.10000.13000.130068
Apr 4, 20250.10000.12000.05000.10000.10001,373
Apr 3, 20250.05000.05000.03000.04000.040070
Apr 2, 20250.05000.05000.04000.05000.0500122
Apr 1, 20250.09000.09000.01000.05000.0500191
Mar 31, 20250.10000.13000.09000.10000.1000592
Mar 28, 20250.10000.10000.05000.09000.09001,199
Mar 27, 20250.18000.18000.09000.10000.10001,571
Mar 26, 20250.40000.40000.22000.24000.2400106
Mar 25, 20250.40000.40000.35000.35000.350062
Mar 24, 20250.70000.70000.60000.60000.600011
Mar 21, 20250.95001.00000.90000.90000.900074
Mar 20, 20251.95001.95000.95001.00001.0000182
Mar 19, 20252.03002.03001.75001.98001.980055
Mar 4, 20251.90001.90001.90001.90001.90001
Feb 24, 20251.40001.40001.40001.40001.40001
Feb 21, 20251.25001.28001.25001.28001.28002
Dec 30, 20241.18001.25001.18001.25001.250030
Dec 4, 20241.20001.20001.20001.20001.20004
Nov 25, 20241.32001.32001.32001.32001.320030
Nov 12, 20241.59001.59001.59001.59001.590020
Nov 11, 20241.62001.62001.62001.62001.62002
Oct 28, 20241.40001.40001.40001.40001.40006