56.24
-1.24
(-2.16%)
At close: March 3 at 5:25:22 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 56.24 | 56.24 | - |
| Feb 28, 2025 | 57.32 | 57.48 | 56.70 | 57.48 | 57.48 | 100 |
| Feb 27, 2025 | 65.02 | 65.02 | 56.48 | 57.66 | 57.66 | 148 |
| Feb 26, 2025 | 64.38 | 64.94 | 64.38 | 64.94 | 64.94 | 20 |
| Feb 25, 2025 | 66.18 | 66.18 | 63.60 | 63.60 | 63.60 | - |
| Feb 24, 2025 | 69.68 | 69.68 | 65.58 | 65.58 | 65.58 | - |
| Feb 21, 2025 | 68.56 | 68.76 | 68.56 | 68.76 | 68.76 | - |
| Feb 20, 2025 | 68.76 | 68.76 | 68.10 | 68.18 | 68.18 | 315 |
| Feb 19, 2025 | 69.58 | 69.58 | 68.32 | 68.32 | 68.32 | - |
| Feb 18, 2025 | 69.46 | 69.52 | 69.46 | 69.52 | 69.52 | - |
| Feb 17, 2025 | 66.68 | 68.90 | 66.68 | 68.90 | 68.90 | 50 |
| Feb 14, 2025 | 67.64 | 67.64 | 66.92 | 66.92 | 66.92 | 225 |
| Feb 13, 2025 | 66.22 | 67.60 | 66.02 | 67.60 | 67.60 | 8 |
| Feb 12, 2025 | 66.52 | 67.46 | 65.94 | 65.94 | 65.94 | 100 |
| Feb 11, 2025 | 64.42 | 66.38 | 64.42 | 66.38 | 66.38 | - |
| Feb 10, 2025 | 63.64 | 64.50 | 63.64 | 64.50 | 64.50 | - |
| Feb 7, 2025 | 63.62 | 63.62 | 63.40 | 63.40 | 63.40 | - |
| Feb 6, 2025 | 63.00 | 63.60 | 63.00 | 63.60 | 63.60 | 250 |
| Feb 5, 2025 | 63.88 | 63.88 | 62.52 | 62.52 | 62.52 | - |
| Feb 4, 2025 | 66.28 | 66.28 | 64.04 | 64.04 | 64.04 | - |
| Feb 3, 2025 | 65.60 | 66.14 | 65.60 | 66.14 | 66.14 | 10 |
| Jan 31, 2025 | 66.28 | 67.54 | 66.28 | 67.54 | 67.54 | 210 |
| Jan 30, 2025 | 65.76 | 66.84 | 65.76 | 66.48 | 66.48 | 20 |
| Jan 29, 2025 | 64.74 | 65.54 | 64.74 | 65.54 | 65.54 | 155 |
| Jan 28, 2025 | 65.96 | 65.96 | 63.50 | 63.50 | 63.50 | 250 |
| Jan 27, 2025 | 72.02 | 72.02 | 65.82 | 65.92 | 65.92 | 1,300 |
| Jan 24, 2025 | 72.72 | 72.72 | 72.26 | 72.26 | 72.26 | - |
| Jan 23, 2025 | 71.42 | 71.76 | 71.42 | 71.76 | 71.76 | - |
| Jan 22, 2025 | 68.72 | 71.12 | 68.72 | 70.72 | 70.72 | 290 |
| Jan 21, 2025 | 70.10 | 70.10 | 68.40 | 68.62 | 68.62 | 365 |
| Jan 20, 2025 | 69.02 | 69.50 | 69.02 | 69.50 | 69.50 | - |
| Jan 17, 2025 | 66.72 | 68.78 | 66.72 | 68.78 | 68.78 | - |
| Jan 16, 2025 | 67.14 | 67.14 | 66.66 | 66.66 | 66.66 | - |
| Jan 15, 2025 | 64.04 | 67.00 | 64.04 | 67.00 | 67.00 | - |
| Jan 14, 2025 | 64.28 | 64.28 | 63.98 | 63.98 | 63.98 | - |
| Jan 13, 2025 | 65.90 | 65.90 | 63.96 | 63.96 | 63.96 | - |
| Jan 10, 2025 | 66.56 | 66.56 | 65.96 | 65.96 | 65.96 | - |
| Jan 9, 2025 | 64.22 | 66.78 | 64.22 | 66.78 | 66.78 | 20 |
| Jan 8, 2025 | 63.90 | 63.98 | 63.90 | 63.98 | 63.98 | - |
| Jan 7, 2025 | 63.82 | 64.00 | 63.82 | 64.00 | 64.00 | - |
| Jan 6, 2025 | 63.00 | 64.04 | 63.00 | 63.74 | 63.74 | 15 |
| Jan 3, 2025 | 62.88 | 62.88 | 62.74 | 62.74 | 62.74 | - |
| Jan 2, 2025 | 61.52 | 62.96 | 61.52 | 62.96 | 62.96 | - |
| Dec 30, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | - |
| Dec 27, 2024 | 62.10 | 62.10 | 61.86 | 61.86 | 61.86 | - |
| Dec 23, 2024 | 60.88 | 61.46 | 60.88 | 61.46 | 61.46 | - |
| Dec 20, 2024 | 60.52 | 61.00 | 60.52 | 61.00 | 61.00 | - |
| Dec 19, 2024 | 61.04 | 61.04 | 60.78 | 61.02 | 61.02 | 160 |
| Dec 18, 2024 | 60.88 | 61.90 | 60.88 | 61.90 | 61.90 | - |
| Dec 17, 2024 | 62.20 | 62.20 | 61.14 | 61.14 | 61.14 | 2 |
| Dec 16, 2024 | 61.56 | 62.40 | 61.56 | 62.40 | 62.40 | 5 |
| Dec 13, 2024 | 61.70 | 61.70 | 61.60 | 61.60 | 61.60 | - |
| Dec 12, 2024 | 63.52 | 63.52 | 61.94 | 61.94 | 61.94 | - |
| Dec 11, 2024 | 61.90 | 63.44 | 61.90 | 63.44 | 63.44 | - |
| Dec 10, 2024 | 61.16 | 62.46 | 61.16 | 62.46 | 62.46 | - |
| Dec 9, 2024 | 64.34 | 64.34 | 62.08 | 62.08 | 62.08 | 150 |
| Dec 6, 2024 | 64.50 | 64.50 | 64.40 | 64.50 | 64.50 | 20 |
| Dec 5, 2024 | 64.88 | 64.88 | 64.22 | 64.22 | 64.22 | 5 |
| Dec 4, 2024 | 64.38 | 64.74 | 64.38 | 64.74 | 64.74 | - |
| Dec 3, 2024 | 62.84 | 64.54 | 62.84 | 64.54 | 64.54 | - |
| Dec 2, 2024 | 61.70 | 63.04 | 61.70 | 63.04 | 63.04 | - |
| Nov 29, 2024 | 62.72 | 62.72 | 62.54 | 62.54 | 62.54 | - |
| Nov 28, 2024 | 62.50 | 62.58 | 62.50 | 62.58 | 62.58 | - |
| Nov 27, 2024 | 61.78 | 62.14 | 61.78 | 62.14 | 62.14 | 12 |
| Nov 26, 2024 | 62.74 | 62.74 | 61.94 | 61.94 | 61.94 | - |
| Nov 25, 2024 | 62.18 | 62.96 | 62.18 | 62.96 | 62.96 | - |
| Nov 22, 2024 | 61.24 | 61.88 | 61.24 | 61.88 | 61.88 | - |
| Nov 21, 2024 | 60.92 | 61.24 | 60.92 | 61.24 | 61.24 | - |
| Nov 20, 2024 | 60.50 | 60.86 | 60.50 | 60.86 | 60.86 | - |
| Nov 19, 2024 | 61.56 | 61.56 | 59.84 | 59.84 | 59.84 | - |
| Nov 18, 2024 | 60.76 | 60.88 | 60.76 | 60.88 | 60.88 | - |
| Nov 15, 2024 | 62.50 | 62.50 | 61.22 | 61.22 | 61.22 | - |
| Nov 14, 2024 | 62.24 | 63.08 | 62.24 | 63.08 | 63.08 | - |
| Nov 13, 2024 | 61.02 | 62.06 | 61.02 | 62.06 | 62.06 | - |
| Nov 12, 2024 | 64.52 | 64.52 | 60.88 | 60.88 | 60.88 | - |
| Nov 11, 2024 | 62.86 | 64.14 | 62.86 | 64.14 | 64.14 | - |
| Nov 8, 2024 | 60.02 | 61.84 | 60.02 | 61.84 | 61.84 | - |
| Nov 7, 2024 | 62.70 | 62.70 | 61.06 | 61.06 | 61.06 | - |
| Nov 6, 2024 | 64.24 | 64.24 | 63.06 | 63.06 | 63.06 | - |
| Nov 5, 2024 | 61.02 | 64.10 | 61.02 | 64.10 | 64.10 | 50 |
| Nov 4, 2024 | 64.28 | 64.28 | 63.78 | 63.78 | 63.78 | - |
| Nov 1, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| Oct 31, 2024 | 65.12 | 65.12 | 64.32 | 64.32 | 64.32 | - |
| Oct 30, 2024 | 68.10 | 68.10 | 65.36 | 65.36 | 65.36 | - |
| Oct 29, 2024 | 68.38 | 68.38 | 67.80 | 67.80 | 67.80 | - |
| Oct 28, 2024 | 68.36 | 68.74 | 68.36 | 68.74 | 68.74 | 15 |
| Oct 25, 2024 | 66.98 | 67.94 | 66.98 | 67.94 | 67.94 | 80 |
| Oct 24, 2024 | 66.26 | 66.74 | 66.26 | 66.74 | 66.74 | - |
| Oct 23, 2024 | 66.36 | 66.36 | 66.14 | 66.14 | 66.14 | - |
| Oct 22, 2024 | 67.50 | 67.50 | 66.70 | 66.70 | 66.70 | - |
| Oct 21, 2024 | 67.60 | 67.60 | 67.44 | 67.44 | 67.44 | - |
| Oct 18, 2024 | 67.58 | 67.70 | 67.58 | 67.70 | 67.70 | - |
| Oct 17, 2024 | 66.12 | 67.60 | 66.12 | 67.60 | 67.60 | - |
| Oct 16, 2024 | 65.14 | 66.04 | 65.14 | 66.04 | 66.04 | - |
| Oct 15, 2024 | 66.48 | 66.48 | 65.48 | 65.48 | 65.48 | - |
| Oct 14, 2024 | 65.72 | 66.60 | 65.72 | 66.60 | 66.60 | - |
| Oct 11, 2024 | 64.52 | 65.80 | 64.52 | 65.80 | 65.80 | - |
| Oct 10, 2024 | 65.82 | 65.82 | 64.64 | 64.64 | 64.64 | - |
| Oct 9, 2024 | 65.10 | 65.72 | 65.10 | 65.72 | 65.72 | - |
| Oct 8, 2024 | 65.06 | 65.16 | 65.06 | 65.16 | 65.16 | - |
| Oct 7, 2024 | 64.82 | 65.42 | 64.82 | 65.42 | 65.42 | - |
| Oct 4, 2024 | 65.06 | 65.06 | 64.34 | 64.34 | 64.34 | - |
| Oct 3, 2024 | 65.38 | 65.38 | 64.84 | 64.84 | 64.84 | - |
| Oct 2, 2024 | 65.20 | 65.50 | 65.20 | 65.50 | 65.50 | - |
| Oct 1, 2024 | 65.34 | 65.34 | 65.18 | 65.18 | 65.18 | - |
| Sep 30, 2024 | 64.94 | 65.34 | 64.94 | 65.26 | 65.26 | 10 |
| Sep 27, 2024 | 66.66 | 66.66 | 65.24 | 65.24 | 65.24 | 20 |
| Sep 26, 2024 | 66.42 | 66.68 | 66.42 | 66.68 | 66.68 | - |
| Sep 25, 2024 | 63.80 | 65.78 | 63.80 | 65.78 | 65.78 | - |
| Sep 24, 2024 | 66.30 | 66.30 | 64.44 | 64.44 | 64.44 | - |
| Sep 23, 2024 | 65.62 | 65.68 | 65.62 | 65.68 | 65.68 | - |
| Sep 20, 2024 | 65.28 | 65.36 | 65.28 | 65.36 | 65.36 | 20 |
| Sep 19, 2024 | 63.62 | 65.22 | 63.62 | 65.22 | 65.22 | - |
| Sep 18, 2024 | 63.04 | 63.04 | 62.82 | 62.82 | 62.82 | - |
| Sep 17, 2024 | 61.98 | 62.82 | 61.98 | 62.82 | 62.82 | - |
| Sep 16, 2024 | 61.88 | 61.88 | 61.34 | 61.46 | 61.46 | 155 |
| Sep 13, 2024 | 61.34 | 62.00 | 61.34 | 62.00 | 62.00 | - |
| Sep 12, 2024 | 61.40 | 61.40 | 61.08 | 61.08 | 61.08 | - |
| Sep 11, 2024 | 60.80 | 60.80 | 60.32 | 60.32 | 60.32 | - |
| Sep 10, 2024 | 60.28 | 60.76 | 60.28 | 60.76 | 60.76 | - |
| Sep 9, 2024 | 59.60 | 60.46 | 59.60 | 60.46 | 60.46 | - |
| Sep 6, 2024 | 61.20 | 61.20 | 59.32 | 59.32 | 59.32 | - |
| Sep 5, 2024 | 61.56 | 61.56 | 61.40 | 61.40 | 61.40 | - |
| Sep 4, 2024 | 62.66 | 62.66 | 61.80 | 61.80 | 61.80 | - |
| Sep 3, 2024 | 63.38 | 63.38 | 63.22 | 63.22 | 63.22 | - |
| Sep 2, 2024 | 63.78 | 63.78 | 63.42 | 63.42 | 63.42 | - |
| Aug 30, 2024 | 63.06 | 63.48 | 63.06 | 63.48 | 63.48 | - |
| Aug 29, 2024 | 62.04 | 62.82 | 62.04 | 62.82 | 62.82 | - |
| Aug 28, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| Aug 27, 2024 | 61.78 | 61.78 | 61.70 | 61.70 | 61.70 | - |
| Aug 26, 2024 | 61.56 | 61.84 | 61.56 | 61.84 | 61.84 | - |
| Aug 23, 2024 | 61.72 | 61.82 | 61.72 | 61.82 | 61.82 | - |
| Aug 22, 2024 | 61.46 | 61.56 | 61.46 | 61.56 | 61.56 | - |
| Aug 21, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | - |
| Aug 20, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
| Aug 19, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| Aug 16, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | - |
| Aug 15, 2024 | 60.54 | 62.80 | 60.54 | 62.80 | 62.80 | 80 |
| Aug 14, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| Aug 13, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - |
| Aug 12, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | - |
| Aug 9, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | - |
| Aug 8, 2024 | 58.62 | 58.62 | 57.86 | 57.86 | 57.86 | 500 |
| Aug 7, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | - |
| Aug 6, 2024 | 56.08 | 56.38 | 56.08 | 56.38 | 56.38 | 10 |
| Aug 5, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Aug 2, 2024 | 57.82 | 57.82 | 56.98 | 56.98 | 56.98 | 628 |
| Aug 1, 2024 | 65.52 | 65.52 | 61.66 | 61.76 | 61.76 | 120 |
| Jul 31, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| Jul 30, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
| Jul 29, 2024 | 62.30 | 62.30 | 62.26 | 62.26 | 62.26 | 3 |
| Jul 26, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| Jul 25, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| Jul 24, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| Jul 23, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - |
| Jul 22, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Jul 19, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| Jul 18, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | - |
| Jul 17, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 20 |
| Jul 16, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| Jul 15, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 44 |
| Jul 12, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
| Jul 11, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
| Jul 10, 2024 | 59.68 | 62.06 | 59.68 | 62.06 | 62.06 | 40 |
| Jul 9, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | - |
| Jul 8, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | - |
| Jul 5, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | - |
| Jul 4, 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | - |
| Jul 3, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| Jul 2, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | - |
| Jul 1, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | - |
| Jun 28, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | - |
| Jun 27, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Jun 26, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | - |
| Jun 25, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | - |
| Jun 24, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | - |
| Jun 21, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | - |
| Jun 20, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| Jun 19, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | - |
| Jun 18, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - |
| Jun 17, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | - |
| Jun 14, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | - |
| Jun 13, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | - |
| Jun 12, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| Jun 11, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | - |
| Jun 10, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - |
| Jun 7, 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | - |
| Jun 6, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - |
| Jun 5, 2024 | 59.12 | 59.12 | 58.72 | 58.72 | 58.72 | 12 |
| Jun 4, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| Jun 3, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| May 31, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - |
| May 30, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| May 29, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - |
| May 28, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| May 27, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| May 24, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| May 23, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | - |
| May 22, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | - |
| May 21, 2024 | 57.58 | 57.70 | 57.58 | 57.70 | 57.70 | 150 |
| May 20, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | - |
| May 17, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | - |
| May 16, 2024 | 56.54 | 57.00 | 56.54 | 57.00 | 57.00 | 135 |
| May 15, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | - |
| May 14, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| May 13, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | - |
| May 10, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
| May 9, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| May 8, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | - |
| May 7, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - |
| May 6, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | - |
| May 3, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | - |
| May 2, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
| Apr 30, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - |
| Apr 29, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 20 |
| Apr 26, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - |
| Apr 25, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - |
| Apr 24, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | - |
| Apr 23, 2024 | 49.82 | 49.90 | 49.82 | 49.90 | 49.90 | 10 |
| Apr 22, 2024 | 0.70 Dividend | |||||
| Apr 22, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - |
| Apr 19, 2024 | 49.61 | 49.89 | 49.61 | 49.89 | 49.19 | 19 |
| Apr 18, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 48.48 | - |
| Apr 17, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 48.50 | - |
| Apr 16, 2024 | 50.22 | 50.22 | 49.70 | 49.70 | 49.00 | 70 |
| Apr 15, 2024 | 47.60 | 50.98 | 47.60 | 50.48 | 49.77 | 40 |
| Apr 12, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 47.88 | - |
| Apr 11, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 47.62 | - |
| Apr 10, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 47.78 | - |
| Apr 9, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 48.15 | - |
| Apr 8, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 47.48 | - |
| Apr 5, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.09 | - |
| Apr 4, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 47.18 | - |
| Apr 3, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 46.93 | - |
| Apr 2, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 47.65 | - |
| Mar 28, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 48.35 | - |
| Mar 27, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 49.04 | - |
| Mar 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.30 | - |
| Mar 25, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 48.72 | - |
| Mar 22, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.23 | - |
| Mar 21, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 49.63 | - |
| Mar 20, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 48.73 | - |
| Mar 19, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 47.53 | - |
| Mar 18, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 46.76 | - |
| Mar 15, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.31 | - |
| Mar 14, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 46.73 | - |
| Mar 13, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 46.27 | - |
| Mar 12, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.31 | - |
| Mar 11, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.14 | - |
| Mar 8, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 46.44 | - |
| Mar 7, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.24 | - |
| Mar 6, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 45.86 | - |
| Mar 5, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.31 | - |
| Mar 4, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.15 | 40 |
Related Tickers
XSDG.DU Samsung SDI Co Ltd
37.20
+1.92%
6Q81.F Enovix Corporation
8.47
+2.53%
CBLNY Mersen S.A.
4.6100
-36.50%
CHGI China Carbon Graphite Group, Inc.
0.0001
0.00%
301121.SZ Chongqing VDL Electronics Co., Ltd.
70.36
+5.23%
THFWF FW Thorpe Plc
4.9000
0.00%
ALFE.VI Alfen N.V.
12.55
+0.08%
G14.DE Signify N.V.
20.46
-0.39%
CBE.SG Mersen SA
21.40
+2.15%
LEDIBOND.CO LED iBond International A/S
0.2040
-0.97%