CCC - CoinMarketCap USD
Aave Ethereum USDT USD Price (AETHUSDT-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 14, 2025 | 1.0001 | 1.0006 | 0.9996 | 1.0001 | 1.0001 | 948,566 |
May 13, 2025 | 0.9991 | 1.0010 | 0.9989 | 1.0002 | 1.0002 | 2,350,275 |
May 12, 2025 | 1.0000 | 1.0007 | 0.9987 | 0.9991 | 0.9991 | 1,088,578 |
Related Tickers
BTC-USD Bitcoin USD
103,150.32
+0.02%
ETH-USD Ethereum USD
2,572.56
+1.16%
USDT-USD Tether USDt USD
1.00
-0.02%
XRP-USD XRP USD
2.56
+1.39%
SOL-USD Solana USD
177.07
+2.00%
BNB-USD BNB USD
652.84
+0.18%
USDC-USD USD Coin USD
1.00
-0.02%
DOGE-USD Dogecoin USD
0.23
+2.43%
ADA-USD Cardano USD
0.80
+0.90%
TRX-USD TRON USD
0.27
+2.91%
WTRX-USD Wrapped TRON USD
0.27
+2.85%
STETH-USD Lido Staked ETH USD
2,573.17
+1.25%
WBTC-USD Wrapped Bitcoin USD
103,130.20
-0.12%
SUI20947-USD Sui USD
3.88
-2.26%
WSTETH-USD Lido wstETH USD
3,112.39
+2.13%
LINK-USD Chainlink USD
16.86
+0.87%
AVAX-USD Avalanche USD
25.33
+2.92%
XLM-USD Stellar USD
0.31
+0.70%
SHIB-USD Shiba Inu USD
0.00
+1.73%
WETH-USD WETH USD
2,589.94
+1.83%
HBAR-USD Hedera USD
0.21
-1.06%
PI35697-USD Pi USD
1.21
+8.49%
HYPE32196-USD Hyperliquid USD
25.34
+1.73%
TON11419-USD Toncoin USD
3.28
+0.37%
LEO-USD UNUS SED LEO USD
8.80
+2.04%
BCH-USD Bitcoin Cash USD
402.30
+0.28%
DOT-USD Polkadot USD
5.01
+0.21%
LTC-USD Litecoin USD
99.68
-0.79%
USDS33039-USD USDS USD
1.00
+0.33%
BTCB-USD Bitcoin BEP2 USD
103,155.62
+0.08%
AETHWETH-USD Aave Ethereum WETH USD
2,571.16
+1.19%
XMR-USD Monero USD
341.40
+0.46%
WBETH-USD Wrapped Beacon ETH USD
2,751.20
+1.24%
WEETH-USD Wrapped eETH USD
2,747.51
+1.13%
PEPE24478-USD Pepe USD
0.00
-0.57%
BGB-USD Bitget Token USD
4.72
+0.05%
DAI-USD Dai USD
1.00
-0.00%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
CBBTC32994-USD Coinbase Wrapped BTC USD
103,904.16
+0.76%
UNI7083-USD Uniswap USD
6.65
-1.78%
TAO22974-USD Bittensor USD
449.77
-0.68%
NEAR-USD NEAR Protocol USD
3.07
-1.13%
APT21794-USD Aptos USD
5.82
+1.04%
AAVE-USD Aave USD
225.76
+1.85%
ONDO-USD Ondo USD
1.07
+5.79%
OKB-USD OKB USD
54.28
+0.19%
KAS-USD Kaspa USD
0.12
+0.23%
JITOSOL-USD Jito Staked SOL USD
212.68
+2.10%
ICP-USD Internet Computer USD
5.70
+1.18%
ETC-USD Ethereum Classic USD
19.85
+0.73%
GT-USD GateToken USD
21.88
+0.51%
CRO-USD Cronos USD
0.10
-0.61%
MNT27075-USD Mantle USD
0.79
+0.38%
RENDER-USD Render USD
5.15
+0.67%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.24
+4.57%
VET-USD VeChain USD
0.03
+1.91%
TRUMP35336-USD OFFICIAL TRUMP USD
13.24
+4.57%
POL28321-USD POL (prev. MATIC) USD
0.25
+0.63%
ENA-USD Ethena USD
0.41
+2.98%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
USD136148-USD World Liberty Financial USD USD
1.00
-0.15%
FIL-USD Filecoin USD
3.08
+0.85%
ALGO-USD Algorand USD
0.24
+1.43%
ARB11841-USD Arbitrum USD
0.43
+0.60%
ATOM-USD Cosmos USD
5.08
-0.41%
FET-USD Artificial Superintelligence Alliance USD
0.83
-2.34%
TIA-USD Celestia USD
3.11
-2.85%
LBTC33652-USD Lombard Staked BTC USD
103,065.32
-0.08%
FTN-USD Fasttoken USD
4.38
+0.12%
WLD-USD Worldcoin USD
1.25
-1.12%
BONK-USD Bonk USD
0.00
+3.93%
S32684-USD Sonic (prev. FTM) USD
0.58
+1.20%
JLP-USD Jupiter Perps LP USD
4.62
+0.94%
JUP29210-USD Jupiter USD
0.55
+0.47%
MKR-USD Maker USD
1,843.71
+4.85%
FDUSD-USD First Digital USD USD
1.00
+0.03%
BNSOL-USD Binance Staked SOL USD
186.17
+2.38%
BBTC31369-USD BounceBit BTC USD
103,172.37
+0.03%
STX4847-USD Stacks USD
0.96
-0.03%
RSETH-USD Kelp DAO Restaked ETH USD
2,711.11
+4.77%
KCS-USD KuCoin Token USD
11.36
+0.35%
OP-USD Optimism USD
0.83
+2.93%
FARTCOIN-USD Fartcoin USD
1.37
+5.52%
WZEDX-USD Wrapped Zedxion USD
0.32
+1.26%
INJ-USD Injective USD
13.22
-0.46%
IP-USD Story USD
4.72
+2.19%
IMX10603-USD Immutable USD
0.72
+0.77%
SEI-USD Sei USD
0.25
-1.41%
FLR-USD Flare USD
0.02
-0.33%
EOS-USD EOS USD
0.82
-5.06%
WFTM-USD Wrapped Fantom USD
0.58
+1.11%
VIRTUAL-USD Virtuals Protocol USD
1.95
-4.41%
RETH-USD Rocket Pool ETH USD
2,946.25
+2.03%
GRT6719-USD The Graph USD
0.12
+2.39%
XDC-USD XDC Network USD
0.07
+1.61%
QNT-USD Quant USD
96.64
-1.52%
SOLVBTC-USD SolvBTC USD
103,413.66
+0.15%
WIF-USD dogwifhat USD
1.08
-3.28%
DEXE-USD DeXe USD
12.79
+2.35%