Swiss - Delayed Quote USD
21Shares Ethereum Staking ETP (AETH-USD.SW)
20.38
+0.86
+(4.40%)
At close: 4:36:20 PM GMT+2
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 20.18 | 20.39 | 20.10 | 20.38 | 20.38 | 18,879 |
Related Tickers
FLTW Franklin FTSE Taiwan ETF
46.24
+6.19%
EWT iShares MSCI Taiwan ETF
50.83
+6.28%
MFLX First Trust Flexible Municipal High Income ETF
17.35
+5.28%
PSI Invesco Semiconductors ETF
48.22
+4.07%
XSD SPDR S&P Semiconductor ETF
203.13
+3.98%
AIA iShares Asia 50 ETF
73.07
+3.85%
SOXX iShares Semiconductor ETF
190.32
+3.66%
EWD iShares MSCI Sweden ETF
44.68
+3.62%
EYLD Cambria Emerging Shareholder Yield ETF
32.73
+3.58%
SMH VanEck Semiconductor ETF
219.60
+3.44%
ESPO VanEck Video Gaming and eSports ETF
97.73
+3.26%
FTXL First Trust Nasdaq Semiconductor ETF
76.43
+3.21%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.00
+3.21%
QLD ProShares Ultra QQQ
93.55
+3.09%
EWM iShares MSCI Malaysia ETF
24.87
+3.09%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.01
+3.08%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.35
+2.99%
SLX VanEck Steel ETF
62.33
+2.95%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.42
+2.83%
QTUM Defiance Quantum ETF
77.66
+2.93%
SPHB Invesco S&P 500 High Beta ETF
81.98
+2.69%
EMGF iShares Emerging Markets Equity Factor ETF
47.93
+2.69%
PSCI Invesco S&P SmallCap Industrials ETF
121.59
+2.69%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.60
+2.66%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
72.82
+2.71%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.40
+2.36%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.80
+2.58%
QGRO American Century U.S. Quality Growth ETF
100.08
+2.56%
XMMO Invesco S&P MidCap Momentum ETF
118.89
+2.56%
DWLD Davis Select Worldwide ETF
38.25
+2.35%
FDEM Fidelity Emerging Markets Multifactor ETF
26.18
+2.15%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.38
+2.43%
AIQ Global X Artificial Intelligence & Technology ETF
38.07
+2.41%
SPEM SPDR Portfolio Emerging Markets ETF
40.39
+2.38%
IWP iShares Russell Mid-Cap Growth ETF
124.66
+2.41%
PXH Invesco RAFI Emerging Markets ETF
21.85
+2.37%
XNTK SPDR NYSE Technology ETF
202.98
+2.26%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.53
+2.30%
BLOK Amplify Transformational Data Sharing ETF
42.06
+2.61%
KIE SPDR S&P Insurance ETF
57.87
+2.21%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.77
+2.24%
PSP Invesco Global Listed Private Equity ETF
64.71
+2.23%
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.33
+2.22%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.37
+2.20%
EMQQ EMQQ The Emerging Markets Internet ETF
39.06
+2.20%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.51
+2.20%
IDHQ Invesco S&P International Developed Quality ETF
31.57
+1.90%
THD iShares MSCI Thailand ETF
55.79
+2.16%
IXP iShares Global Comm Services ETF
100.95
+2.16%
PSC Principal U.S. Small-Cap ETF
49.00
+2.15%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.37
+2.14%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.38
+2.11%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
105.75
+2.10%
DEM WisdomTree Emerging Markets High Dividend Fund
42.75
+2.08%
IGM iShares Expanded Tech Sector ETF
96.15
+2.08%
MTUM iShares MSCI USA Momentum Factor ETF
215.93
+2.08%
XSMO Invesco S&P SmallCap Momentum ETF
63.32
+2.08%
FEZ SPDR EURO STOXX 50 ETF
57.46
+2.05%
IETC iShares U.S. Tech Independence Focused ETF
81.26
+2.07%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.19
+2.06%
PKB Invesco Building & Construction ETF
73.14
+2.05%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.48
+2.04%
IDX VanEck Indonesia Index ETF
13.78
+2.04%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
121.98
+2.03%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.20
+2.02%
PAVE Global X U.S. Infrastructure Development ETF
39.63
+2.06%
IYG iShares U.S. Financial Services ETF
79.33
+1.99%
SPMO Invesco S&P 500 Momentum ETF
97.66
+2.02%
RWK Invesco S&P MidCap 400 Revenue ETF
107.86
+1.97%
AADR AdvisorShares Dorsey Wright ADR ETF
76.15
+1.97%
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.48
+1.96%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.33
+2.00%
EZU iShares MSCI Eurozone ETF
56.84
+1.95%
XMHQ Invesco S&P MidCap Quality ETF
94.38
+1.97%
IMTM iShares MSCI Intl Momentum Factor ETF
43.01
+1.94%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
351.68
+1.94%
EES WisdomTree U.S. SmallCap Earnings Fund
47.77
+1.92%
XME SPDR S&P Metals and Mining ETF
57.56
+1.92%
IPKW Invesco International BuyBack Achievers ETF
45.85
+1.91%
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.76
+1.91%
VOX Vanguard Communication Services Index Fund ETF Shares
151.08
+1.91%
IYF iShares U.S. Financials ETF
112.64
+1.89%
CWS AdvisorShares Focused Equity ETF
66.34
+1.87%
CRBN iShares MSCI ACWI Low Carbon Target ETF
196.06
+1.87%
NULG Nuveen ESG Large-Cap Growth ETF
83.27
+1.86%
XLF The Financial Select Sector SPDR Fund
49.65
+1.84%
VB Vanguard Small-Cap Index Fund ETF Shares
220.95
+1.85%
FCOM Fidelity MSCI Communication Services Index ETF
57.21
+1.85%
PPH VanEck Pharmaceutical ETF
88.77
+1.85%
FSMD Fidelity Small-Mid Multifactor ETF
39.13
+1.85%
VFH Vanguard Financials Index Fund ETF Shares
118.97
+1.88%
FNCL Fidelity MSCI Financials Index ETF
69.23
+1.84%
SPGP Invesco S&P 500 GARP ETF
98.19
+1.83%
KCE SPDR S&P Capital Markets ETF
127.87
+2.27%
RDVY First Trust Rising Dividend Achievers ETF
58.17
+1.80%
IVW iShares S&P 500 Growth ETF
97.52
+1.82%
VIS Vanguard Industrials Index Fund ETF Shares
254.13
+1.79%
IDMO Invesco S&P International Developed Momentum ETF
47.55
+1.79%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.72
+1.78%