NYSEArca - Nasdaq Real Time Price USD

Bitwise Trendwise Ethereum & Treasuries Rotation Strategy ETF (AETH)

28.09

+0.74

+(2.71%)

As of 10:24:16 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 1, 2025	28.09	28.09	28.09	28.09	28.09	214
Apr 30, 2025	26.81	27.35	26.81	27.35	27.35	400
Apr 29, 2025	27.82	27.89	27.82	27.89	27.89	500
Apr 28, 2025	27.46	27.49	27.46	27.49	27.49	200
Apr 25, 2025	27.00	27.57	27.00	27.57	27.57	1,400
Apr 24, 2025	27.15	27.15	26.79	27.02	27.02	300
Apr 23, 2025	27.37	27.37	27.35	27.37	27.37	1,500
Apr 22, 2025	27.37	27.37	27.36	27.36	27.36	700
Apr 21, 2025	27.47	27.48	27.35	27.36	27.36	1,700
Apr 17, 2025	27.36	27.36	27.36	27.36	27.36	100
Apr 16, 2025	27.42	27.42	27.42	27.42	27.42	200
Apr 15, 2025	27.40	27.40	27.36	27.36	27.36	300
Apr 14, 2025	27.34	27.35	27.34	27.35	27.35	200
Apr 11, 2025	27.33	27.35	27.30	27.35	27.35	1,100
Apr 10, 2025	27.31	27.37	27.18	27.35	27.35	2,400
Apr 9, 2025	27.31	27.34	27.16	27.30	27.30	9,900
Apr 8, 2025	27.41	27.41	27.30	27.34	27.34	1,700
Apr 7, 2025	27.30	27.40	27.30	27.34	27.34	9,500
Apr 4, 2025	27.31	27.34	27.31	27.34	27.34	400
Apr 3, 2025	27.31	27.34	27.31	27.34	27.34	200
Apr 2, 2025	27.33	27.34	27.30	27.34	27.34	1,700
Apr 1, 2025	27.35	27.35	27.35	27.35	27.35	400
Mar 31, 2025	27.38	27.39	27.38	27.39	27.39	400
Mar 28, 2025	28.15	28.18	28.01	28.01	28.01	1,100
Mar 27, 2025	29.95	30.10	29.95	30.03	30.03	500
Mar 26, 2025	30.11	30.22	29.71	29.99	29.99	3,100
Mar 25, 2025	30.88	31.15	30.88	31.15	31.15	900
Mar 24, 2025	31.33	31.33	31.33	31.33	31.33	4,300
Mar 21, 2025	31.31	31.33	31.31	31.33	31.33	100
Mar 20, 2025	31.34	31.34	31.34	31.34	31.34	500
Mar 19, 2025	31.34	31.34	31.34	31.34	31.34	200
Mar 18, 2025	31.33	31.33	31.33	31.33	31.33	200
Mar 17, 2025	31.30	31.31	31.29	31.31	31.31	400
Mar 14, 2025	31.35	31.36	31.29	31.33	31.33	700
Mar 13, 2025	31.30	31.32	31.28	31.30	31.30	6,000
Mar 12, 2025	31.39	31.39	31.20	31.27	31.27	1,400
Mar 11, 2025	31.28	31.30	31.27	31.30	31.30	1,200
Mar 10, 2025	31.28	31.31	31.27	31.28	31.28	1,200
Mar 7, 2025	31.26	31.30	31.26	31.28	31.28	2,600
Mar 6, 2025	31.31	31.31	31.30	31.30	31.30	600
Mar 5, 2025	31.34	31.34	31.31	31.32	31.32	2,400
Mar 4, 2025	31.26	31.28	31.20	31.28	31.28	1,300
Mar 3, 2025	31.36	31.37	31.25	31.29	31.29	2,800
Feb 28, 2025	31.24	31.31	31.14	31.27	31.27	4,500
Feb 27, 2025	31.28	31.29	31.23	31.26	31.26	2,500
Feb 26, 2025	31.24	31.28	31.24	31.28	31.28	2,300
Feb 25, 2025	30.03	31.33	30.03	31.33	31.33	1,900
Feb 24, 2025	32.80	32.82	32.80	32.82	32.82	500
Feb 21, 2025	32.81	32.83	32.79	32.81	32.81	1,000
Feb 20, 2025	32.80	32.81	32.80	32.81	32.81	3,700
Feb 19, 2025	32.79	32.81	32.75	32.80	32.80	2,200
Feb 18, 2025	32.80	32.80	32.76	32.78	32.78	2,800
Feb 14, 2025	32.81	32.81	32.80	32.81	32.81	2,600
Feb 13, 2025	32.80	32.81	32.80	32.80	32.80	1,500
Feb 12, 2025	32.79	32.81	32.79	32.81	32.81	1,200
Feb 11, 2025	32.75	32.80	32.75	32.80	32.80	800
Feb 10, 2025	32.79	32.81	32.79	32.81	32.81	5,000
Feb 7, 2025	32.78	32.79	32.78	32.79	32.79	900
Feb 6, 2025	32.78	32.79	32.78	32.79	32.79	400
Feb 5, 2025	32.77	32.81	32.77	32.79	32.79	1,300
Feb 4, 2025	32.77	32.79	32.69	32.79	32.79	5,500
Feb 3, 2025	32.72	32.79	32.67	32.79	32.79	4,100
Jan 31, 2025	32.76	32.79	32.76	32.78	32.78	1,500
Jan 30, 2025	32.74	32.78	32.74	32.76	32.76	1,300
Jan 29, 2025	32.77	32.78	32.75	32.77	32.77	5,000
Jan 28, 2025	32.82	32.82	32.75	32.77	32.77	1,500
Jan 27, 2025	32.70	32.79	32.70	32.73	32.73	2,900
Jan 24, 2025	32.70	32.80	32.70	32.76	32.76	3,800
Jan 23, 2025	32.77	32.78	32.75	32.75	32.75	3,500
Jan 22, 2025	32.69	32.75	32.69	32.75	32.75	800
Jan 21, 2025	32.80	32.81	32.73	32.75	32.75	4,900
Jan 17, 2025	32.79	32.79	32.72	32.74	32.74	3,000
Jan 16, 2025	32.72	32.75	32.72	32.73	32.73	1,800
Jan 15, 2025	32.78	32.78	32.71	32.73	32.73	4,400
Jan 14, 2025	32.69	32.75	32.67	32.73	32.73	2,500
Jan 13, 2025	32.89	32.89	32.61	32.67	32.67	6,600
Jan 10, 2025	32.74	33.00	32.45	32.72	32.72	5,400
Jan 8, 2025	33.51	33.57	32.34	32.87	32.87	2,000
Jan 7, 2025	35.39	35.56	33.86	33.86	33.86	4,400
Jan 6, 2025	37.17	37.21	36.69	37.06	37.06	9,000
Jan 3, 2025	37.16	37.16	37.03	37.04	37.04	5,900
Jan 2, 2025	37.06	37.11	37.03	37.06	37.06	4,300
Dec 31, 2024	37.14	37.14	37.02	37.06	37.06	2,000
Dec 30, 2024	37.06	37.10	37.01	37.06	37.06	10,900
Dec 27, 2024	36.99	37.09	36.99	37.07	37.07	17,400
Dec 26, 2024	5.458 Dividend
Dec 26, 2024	38.25	38.85	37.05	37.09	37.09	5,800
Dec 24, 2024	42.68	42.68	42.40	42.48	37.02	31,000
Dec 23, 2024	43.00	43.00	42.53	42.59	37.12	14,000
Dec 20, 2024	42.54	42.70	42.45	42.49	37.03	22,400
Dec 19, 2024	46.56	46.56	42.47	42.47	37.01	10,200
Dec 18, 2024	48.78	49.13	46.27	46.52	40.54	8,600
Dec 17, 2024	50.69	50.69	49.65	49.69	43.30	6,700
Dec 16, 2024	49.25	51.30	49.25	51.07	44.51	5,900
Dec 13, 2024	49.93	49.93	49.05	49.38	43.03	8,400
Dec 12, 2024	50.17	50.36	48.68	48.97	42.68	8,300
Dec 11, 2024	47.09	48.45	47.09	48.45	42.22	15,000
Dec 10, 2024	47.12	47.12	44.51	46.20	40.26	14,700
Dec 9, 2024	49.24	49.48	47.34	47.34	41.26	8,400
Dec 6, 2024	49.71	52.00	49.49	51.10	44.54	17,400
Dec 5, 2024	49.82	50.24	48.06	48.43	42.21	12,000
Dec 4, 2024	47.23	49.39	47.17	49.39	43.04	9,700
Dec 3, 2024	45.20	45.76	44.85	45.76	39.88	5,400
Dec 2, 2024	46.19	46.73	45.72	45.86	39.97	5,900
Nov 29, 2024	45.92	46.38	45.69	45.70	39.83	24,100
Nov 27, 2024	44.45	46.28	44.45	46.28	40.33	29,400
Nov 26, 2024	42.20	42.75	41.61	42.28	36.85	13,600
Nov 25, 2024	44.46	45.19	43.36	44.49	38.77	11,600
Nov 22, 2024	42.09	42.36	41.75	42.00	36.60	16,000
Nov 21, 2024	42.78	43.18	41.48	42.83	37.33	32,900
Nov 20, 2024	39.93	39.96	38.75	39.29	34.25	11,900
Nov 19, 2024	39.64	40.11	39.52	39.56	34.48	16,200
Nov 18, 2024	40.31	40.75	40.01	40.29	35.11	5,600
Nov 15, 2024	39.21	39.44	38.51	39.44	34.37	15,400
Nov 14, 2024	40.80	40.80	39.17	39.61	34.52	18,800
Nov 13, 2024	41.38	42.62	40.05	40.50	35.30	34,200
Nov 12, 2024	41.90	42.25	41.30	42.00	36.60	18,900
Nov 11, 2024	40.59	43.28	40.31	43.28	37.72	51,200
Nov 8, 2024	37.86	38.23	37.07	37.73	32.88	15,500
Nov 7, 2024	36.15	37.16	35.84	37.16	32.39	16,800
Nov 6, 2024	33.58	34.52	33.42	34.48	30.05	17,900
Nov 5, 2024	31.44	31.48	30.97	30.98	27.00	4,100
Nov 4, 2024	31.25	31.25	30.71	30.90	26.93	8,500
Nov 1, 2024	32.30	32.90	31.80	32.08	27.95	7,000
Oct 31, 2024	33.43	33.51	32.08	32.09	27.97	9,300
Oct 30, 2024	34.42	34.88	34.05	34.05	29.68	9,600
Oct 29, 2024	33.55	34.23	33.55	33.68	29.35	9,900
Oct 28, 2024	32.30	32.41	31.94	32.11	27.98	34,000
Oct 25, 2024	32.48	32.63	31.64	31.66	27.59	5,600
Oct 24, 2024	32.39	32.48	32.17	32.47	28.30	8,100
Oct 23, 2024	33.01	33.07	31.77	32.11	27.98	8,600
Oct 22, 2024	33.58	33.74	33.54	33.70	29.37	13,700
Oct 21, 2024	34.44	34.47	34.11	34.40	29.98	4,400
Oct 18, 2024	33.56	34.41	33.49	34.05	29.67	9,200
Oct 17, 2024	33.44	33.59	33.11	33.30	29.02	5,600
Oct 16, 2024	33.72	33.83	33.44	33.60	29.28	21,800
Oct 15, 2024	33.49	34.41	32.62	33.26	28.99	10,500
Oct 14, 2024	32.75	33.85	32.73	33.73	29.40	7,500
Oct 11, 2024	31.24	31.71	31.21	31.57	27.51	6,200
Oct 10, 2024	30.50	30.84	30.00	30.39	26.48	3,800
Oct 9, 2024	31.28	31.76	30.92	31.04	27.05	4,200
Oct 8, 2024	31.33	31.47	31.07	31.33	27.30	2,100
Oct 7, 2024	31.72	32.39	31.36	31.38	27.35	10,400
Oct 4, 2024	30.62	31.32	30.54	31.20	27.19	3,000
Oct 3, 2024	30.17	30.23	29.82	30.23	26.35	5,700
Oct 2, 2024	31.22	31.68	30.45	30.56	26.63	5,000
Oct 1, 2024	33.54	33.54	31.49	32.00	27.89	4,000
Sep 30, 2024	33.80	33.90	33.28	33.42	29.13	2,900
Sep 27, 2024	34.24	35.08	34.10	34.79	30.32	8,500
Sep 26, 2024	33.81	34.32	33.70	34.19	29.80	8,200
Sep 25, 2024	33.85	33.85	33.17	33.17	28.91	900
Sep 24, 2024	34.10	34.19	33.45	34.19	29.80	3,300
Sep 23, 2024	34.11	34.70	34.10	34.50	30.06	2,900
Sep 20, 2024	32.64	33.17	32.64	32.79	28.58	3,500
Sep 19, 2024	31.54	32.00	31.34	31.75	27.67	6,600
Sep 18, 2024	29.71	30.14	29.52	29.83	25.99	4,500
Sep 17, 2024	29.94	30.74	29.77	30.33	26.43	2,800
Sep 16, 2024	29.76	29.76	29.30	29.40	25.63	5,500
Sep 13, 2024	30.24	31.36	30.24	31.18	27.17	5,300
Sep 12, 2024	30.32	30.45	30.03	30.45	26.54	5,200
Sep 11, 2024	30.06	30.49	29.41	30.22	26.34	5,600
Sep 10, 2024	30.03	30.75	30.03	30.75	26.80	1,100
Sep 9, 2024	29.90	30.35	29.87	30.35	26.45	2,800
Sep 6, 2024	30.00	30.00	28.51	28.68	24.99	2,800
Sep 5, 2024	30.96	30.99	30.49	30.49	26.57	2,600
Sep 4, 2024	31.04	32.15	31.03	31.67	27.60	2,600
Sep 3, 2024	32.02	32.02	31.53	31.58	27.52	2,900
Aug 30, 2024	32.68	32.85	31.60	32.44	28.28	6,400
Aug 29, 2024	33.24	33.35	32.69	32.69	28.49	1,200
Aug 28, 2024	32.55	32.85	31.88	32.52	28.34	4,500
Aug 27, 2024	33.93	33.98	33.20	33.39	29.10	6,500
Aug 26, 2024	35.21	35.32	34.74	34.74	30.27	1,200
Aug 23, 2024	34.89	35.67	34.36	35.67	31.09	3,800
Aug 22, 2024	34.04	34.05	33.66	33.79	29.45	2,000
Aug 21, 2024	33.43	34.39	33.43	34.39	29.97	3,400
Aug 20, 2024	33.79	33.79	33.37	33.76	29.42	1,000
Aug 19, 2024	33.77	33.87	33.31	33.87	29.52	3,700
Aug 16, 2024	33.68	34.16	33.28	34.07	29.70	4,400
Aug 15, 2024	34.40	34.46	32.75	33.13	28.87	6,500
Aug 14, 2024	35.35	35.35	34.30	34.66	30.20	4,500
Aug 13, 2024	34.32	35.24	34.24	35.22	30.70	2,900
Aug 12, 2024	35.00	35.17	34.31	34.48	30.05	6,000
Aug 9, 2024	34.00	34.28	33.54	33.65	29.32	3,200
Aug 8, 2024	32.10	33.71	31.76	33.42	29.13	9,000
Aug 7, 2024	31.69	31.69	30.50	30.59	26.66	9,100
Aug 6, 2024	32.02	32.98	31.84	32.43	28.26	5,900
Aug 5, 2024	28.57	32.31	28.33	31.31	27.29	26,600
Aug 2, 2024	40.86	41.04	38.94	39.10	34.08	14,200
Aug 1, 2024	41.43	41.43	40.29	40.76	35.52	7,300
Jul 31, 2024	43.30	43.50	42.46	42.46	37.01	8,200
Jul 30, 2024	43.40	43.56	42.43	42.58	37.11	5,500
Jul 29, 2024	43.98	43.98	42.47	43.04	37.51	17,200
Jul 26, 2024	42.24	42.67	41.95	42.67	37.18	21,900
Jul 25, 2024	40.98	41.24	40.44	40.72	35.49	16,900
Jul 24, 2024	45.02	45.11	43.85	43.86	38.23	26,700
Jul 23, 2024	45.74	45.74	44.35	44.98	39.20	32,000
Jul 22, 2024	45.70	45.72	45.04	45.72	39.85	12,800
Jul 19, 2024	45.38	46.18	45.19	46.11	40.19	9,800
Jul 18, 2024	45.25	45.36	44.33	44.55	38.82	6,000
Jul 17, 2024	45.01	45.32	44.38	44.73	38.98	5,500
Jul 16, 2024	44.68	45.70	44.49	45.43	39.59	5,400
Jul 15, 2024	43.95	44.75	43.81	44.58	38.85	10,800
Jul 12, 2024	40.87	41.15	40.78	40.78	35.54	2,600
Jul 11, 2024	41.33	41.33	40.62	40.62	35.40	6,400
Jul 10, 2024	40.72	41.04	40.54	40.62	35.40	4,900
Jul 9, 2024	40.02	40.49	39.84	40.06	34.92	3,800
Jul 8, 2024	40.01	40.01	38.66	39.29	34.24	10,100
Jul 5, 2024	38.95	39.21	38.45	39.00	33.99	26,100
Jul 3, 2024	43.25	43.30	43.02	43.20	37.65	3,400
Jul 2, 2024	44.86	44.86	44.31	44.53	38.81	1,600
Jul 1, 2024	45.36	45.61	45.20	45.32	39.50	2,500
Jun 28, 2024	45.20	45.20	44.04	44.04	38.38	5,200
Jun 27, 2024	45.13	45.19	45.00	45.09	39.29	1,700
Jun 26, 2024	44.21	44.43	43.47	44.43	38.72	3,000
Jun 25, 2024	44.07	44.59	44.07	44.59	38.86	3,100
Jun 24, 2024	43.19	43.34	42.47	42.85	37.35	10,200
Jun 21, 2024	45.67	46.09	45.59	46.09	40.17	2,600
Jun 20, 2024	46.40	46.40	45.69	46.00	40.09	5,500
Jun 18, 2024	44.17	44.81	44.10	44.48	38.77	4,200
Jun 17, 2024	45.83	46.65	45.63	46.39	40.43	4,600
Jun 14, 2024	46.04	46.04	44.07	44.45	38.74	4,100
Jun 13, 2024	45.65	46.13	45.00	45.54	39.69	4,000
Jun 12, 2024	47.00	47.52	46.02	46.02	40.11	5,200
Jun 11, 2024	46.29	46.29	44.74	45.69	39.82	10,000
Jun 10, 2024	48.21	48.44	47.96	48.02	41.85	5,100
Jun 7, 2024	49.82	50.04	47.72	48.27	42.07	6,500
Jun 6, 2024	50.48	50.50	49.70	49.72	43.33	9,200
Jun 5, 2024	50.06	50.96	49.65	50.88	44.34	33,700
Jun 4, 2024	49.67	50.28	49.53	49.85	43.44	4,000
Jun 3, 2024	50.55	50.87	49.33	49.51	43.15	7,500
May 31, 2024	49.82	49.91	48.83	49.72	43.33	4,200
May 30, 2024	49.75	50.18	49.41	49.42	43.07	9,100
May 29, 2024	50.19	50.19	49.25	49.25	42.92	20,800
May 28, 2024	51.57	51.57	50.16	50.51	44.02	20,100
May 24, 2024	49.06	49.34	48.21	49.30	42.97	18,900
May 23, 2024	50.84	50.84	48.85	49.83	43.43	44,500
May 22, 2024	48.54	49.66	48.44	49.23	42.90	13,400
May 21, 2024	50.40	50.40	48.63	48.97	42.68	41,100
May 20, 2024	40.48	45.47	40.48	45.40	39.57	30,900
May 17, 2024	40.47	41.06	40.38	40.65	35.43	4,000
May 16, 2024	39.23	39.24	38.69	38.74	33.76	6,000
May 15, 2024	39.07	39.78	39.07	39.78	34.66	9,600
May 14, 2024	38.26	38.26	37.90	37.99	33.11	3,300
May 13, 2024	39.21	39.21	38.56	38.86	33.87	3,200
May 10, 2024	39.76	39.76	38.01	38.07	33.18	3,300
May 9, 2024	39.02	39.79	38.91	39.71	34.61	2,500
May 8, 2024	39.63	39.65	39.40	39.41	34.35	3,900
May 7, 2024	40.47	40.47	39.95	40.15	34.99	4,700
May 6, 2024	40.96	41.17	40.45	40.45	35.25	3,500
May 3, 2024	40.62	40.62	40.58	40.58	35.37	1,200
May 2, 2024	39.05	39.41	38.95	39.41	34.35	5,000
May 1, 2024	38.19	39.21	37.75	38.39	33.46	8,000

QLD ProShares Ultra QQQ

92.32

+4.22%

BLCN Siren Nasdaq NexGen Economy ETF

20.45

+3.49%

IYW iShares U.S. Technology ETF

147.27

+3.11%

FTEC Fidelity MSCI Information Technology Index ETF

168.16

+2.91%

PXE Invesco Dynamic Energy Exploration & Production ETF

25.16

+2.95%

VGT Vanguard Information Technology Index Fund ETF Shares

565.80

+2.98%

IGM iShares Expanded Tech Sector ETF

95.30

+2.89%

IXN iShares Global Tech ETF

79.04

+2.81%

BLOK Amplify Transformational Data Sharing ETF

41.34

+2.89%

UTES Virtus Reaves Utilities ETF

68.55

+2.70%

PKB Invesco Building & Construction ETF

71.90

+2.56%

XLK The Technology Select Sector SPDR Fund

215.54

+2.65%

MGK Vanguard Mega Cap Growth Index Fund

323.53

+2.57%

ILCG iShares Morningstar Growth ETF

84.79

+2.57%

NULG Nuveen ESG Large-Cap Growth ETF

82.59

+2.42%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

83.16

+2.43%

VUG Vanguard Growth Index Fund ETF Shares

387.63

+2.47%

IETC iShares U.S. Tech Independence Focused ETF

80.45

+2.35%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

96.50

+2.37%

ONEQ Fidelity Nasdaq Composite Index ETF

70.26

+2.35%

FTXN First Trust Nasdaq Oil & Gas ETF

26.23

+2.30%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

348.70

+2.33%

XSD SPDR S&P Semiconductor ETF

197.47

+2.34%

IWF iShares Russell 1000 Growth ETF

375.18

+2.29%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

71.29

+2.35%

IWY iShares Russell Top 200 Growth ETF

218.69

+2.12%

SCHG Schwab U.S. Large-Cap Growth ETF

25.98

+2.20%

IVW iShares S&P 500 Growth ETF

96.70

+2.17%

IUSG iShares Core S&P U.S. Growth ETF

132.36

+2.07%

XLG Invesco S&P 500 Top 50 ETF

46.75

+2.11%

SPYG SPDR Portfolio S&P 500 Growth ETF

83.73

+2.11%

QQQ Invesco QQQ Trust

485.53

+2.12%

TMFC Motley Fool 100 Index ETF

57.76

+2.01%

VOX Vanguard Communication Services Index Fund ETF Shares

149.67

+2.03%

FCOM Fidelity MSCI Communication Services Index ETF

56.70

+2.07%

SPHB Invesco S&P 500 High Beta ETF

80.72

+1.96%

RSPG Invesco S&P 500 Equal Weight Energy ETF

71.36

+1.96%

PAVE Global X U.S. Infrastructure Development ETF

39.13

+1.95%

SPMO Invesco S&P 500 Momentum ETF

96.49

+2.03%

PTF Invesco Dorsey Wright Technology Momentum ETF

59.91

+1.85%

OEF iShares S&P 100 ETF

273.60

+1.79%

IXP iShares Global Comm Services ETF

99.64

+1.83%

FENY Fidelity MSCI Energy Index ETF

22.46

+1.77%

PRN Invesco Dorsey Wright Industrials Momentum ETF

139.23

+1.77%

VDE Vanguard Energy Index Fund ETF Shares

113.97

+1.83%

RFV Invesco S&P MidCap 400 Pure Value ETF

110.67

+1.70%

RWJ Invesco S&P SmallCap 600 Revenue ETF

39.25

+1.68%

RDIV Invesco S&P Ultra Dividend Revenue ETF

46.49

+1.72%

MTUM iShares MSCI USA Momentum Factor ETF

213.15

+1.68%

AIQ Global X Artificial Intelligence & Technology ETF

37.48

+1.66%

USMC Principal U.S. Mega-Cap ETF

57.64

+1.64%

MGC Vanguard Mega Cap Index Fund

203.56

+1.63%

GRPM Invesco S&P MidCap 400 GARP ETF

101.86

+1.62%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

85.88

+1.61%

FLJH Franklin FTSE Japan Hedged ETF

31.15

+1.59%

VV Vanguard Large Cap Index Fund

259.31

+1.57%

DYNF iShares U.S. Equity Factor Rotation Active ETF

49.35

+1.58%

XLE The Energy Select Sector SPDR Fund

81.82

+1.64%

SMLF iShares U.S. Small-Cap Equity Factor ETF

61.99

+1.57%

IFRA iShares U.S. Infrastructure ETF

46.00

+1.72%

BBUS JPMorgan BetaBuilders U.S. Equity ETF

101.78

+1.54%

FVAL Fidelity Value Factor ETF

58.97

+1.53%

IOO iShares Global 100 ETF

97.61

+1.53%

SPLG SPDR Portfolio S&P 500 ETF

66.23

+1.58%

XHB SPDR S&P Homebuilders ETF

96.12

+1.50%

XMMO Invesco S&P MidCap Momentum ETF

117.07

+1.51%

IYY iShares Dow Jones U.S. ETF

137.02

+1.50%

ITOT iShares Core S&P Total U.S. Stock Market ETF

122.80

+1.50%

IWP iShares Russell Mid-Cap Growth ETF

123.18

+1.55%

PBUS Invesco MSCI USA ETF

56.46

+1.47%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

104.43

+1.47%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

252.56

+1.47%

SPY SPDR S&P 500 ETF

563.11

+1.55%

SMH VanEck Semiconductor ETF

214.66

+1.60%

MDYG SPDR S&P 400 Mid Cap Growth ETF

80.47

+1.60%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

330.50

+1.51%

VOO Vanguard S&P 500 ETF

517.61

+1.54%

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

68.31

+1.44%

DXJ WisdomTree Japan Hedged Equity Fund

110.28

+1.50%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

70.18

+1.55%

SCHX Schwab U.S. Large-Cap ETF

22.25

+1.46%

FNY First Trust Mid Cap Growth AlphaDEX Fund

75.21

+1.41%

IJK iShares S&P Mid-Cap 400 Growth ETF

84.14

+1.41%

DUSA Davis Select U.S. Equity ETF

42.51

+1.41%

IWB iShares Russell 1000 ETF

308.93

+1.40%

XAR SPDR S&P Aerospace & Defense ETF

173.36

+1.40%

IXC iShares Global Energy ETF

37.60

+1.32%

XLY The Consumer Discretionary Select Sector SPDR Fund

200.07

+1.42%

ENFR Alerian Energy Infrastructure ETF

31.32

+1.36%

FV First Trust Dorsey Wright Focus 5 ETF

54.78

+1.35%

VONE Vanguard Russell 1000 Index Fund ETF Shares

255.54

+1.35%

MLPX Global X MLP & Energy Infrastructure ETF

61.02

+1.45%

IWL iShares Russell Top 200 ETF

138.30

+1.34%

IVV iShares Core S&P 500 ETF

565.79

+1.40%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

120.33

+1.44%

IMCG iShares Morningstar Mid-Cap Growth ETF

72.76

+1.32%

ILCB iShares Morningstar U.S. Equity ETF

77.83

+1.31%

LRGF iShares U.S. Equity Factor ETF

58.44

+1.31%

XLC The Communication Services Select Sector SPDR ETF Fund

96.79

+1.41%

XLU The Utilities Select Sector SPDR Fund

80.01

+1.41%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Bitwise Trendwise Ethereum & Treasuries Rotation Strategy ETF (AETH)

Related Tickers