OPR - Delayed Quote USD
AESI Jun 2025 22.500 call (AESI250620C00022500)
0.0500
0.0000
(0.00%)
As of June 4 at 9:30:09 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 4, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2 |
| Mar 31, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40 |
| Mar 27, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Mar 25, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20 |
| Feb 20, 2025 | 1.8500 | 1.8500 | 1.7000 | 1.7000 | 1.7000 | 24 |
| Feb 12, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 2 |
| Feb 7, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 7 |
| Feb 6, 2025 | 2.0500 | 2.0500 | 1.7500 | 1.7500 | 1.7500 | 12 |
| Feb 5, 2025 | 2.1100 | 2.2500 | 2.0000 | 2.1000 | 2.1000 | 1,013 |
| Feb 4, 2025 | 2.3000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 114 |
| Feb 3, 2025 | 2.1500 | 2.1500 | 2.0800 | 2.0800 | 2.0800 | 10 |
| Jan 31, 2025 | 3.9000 | 3.9000 | 2.4700 | 2.4700 | 2.4700 | 5 |
| Jan 30, 2025 | 3.6000 | 4.0400 | 3.6000 | 3.8000 | 3.8000 | 39 |
| Jan 22, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 89 |
| Jan 21, 2025 | 3.1400 | 3.1400 | 3.1000 | 3.1000 | 3.1000 | 376 |
| Jan 16, 2025 | 3.4400 | 3.7000 | 3.4000 | 3.7000 | 3.7000 | 1,001 |
| Jan 14, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1 |
| Jan 10, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 3 |
| Jan 7, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 1 |