Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
AESI Apr 2025 25.000 put (AESI250417P00025000)
6.40
0.00
(0.00%)
As of March 3 at 2:30:22 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 15 |
| Feb 27, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 15 |
| Feb 7, 2025 | 4.57 | 4.65 | 4.57 | 4.65 | 4.65 | 2 |
| Feb 3, 2025 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | 11 |
| Jan 31, 2025 | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 13 |
| Jan 30, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1 |
| Jan 29, 2025 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | 2 |
| Jan 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2 |
| Jan 17, 2025 | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | 10 |
| Jan 16, 2025 | 2.40 | 2.40 | 2.10 | 2.10 | 2.10 | 16 |