Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
AESI Apr 2025 22.500 put (AESI250417P00022500)
4.4500
0.0000
(0.00%)
As of March 27 at 1:11:25 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 10 |
| Feb 26, 2025 | 3.6000 | 3.6000 | 3.2000 | 3.2000 | 3.2000 | 2 |
| Feb 21, 2025 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2 |
| Feb 20, 2025 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | 1.7000 | 31 |
| Feb 7, 2025 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | 2.5000 | 4 |
| Feb 4, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 4 |
| Jan 31, 2025 | 1.3500 | 1.5500 | 1.3500 | 1.5500 | 1.5500 | 4 |
| Jan 28, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2 |
| Jan 24, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 2 |
| Jan 17, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 |
| Dec 17, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 4 |
| Dec 13, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 8 |
| Dec 12, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 3 |
| Nov 27, 2024 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | 1.9000 | 14 |
| Nov 26, 2024 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | 1.8000 | 60 |
| Nov 22, 2024 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | 1.8500 | 22 |
| Nov 8, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 37 |
| Nov 7, 2024 | 3.2000 | 3.2000 | 3.1000 | 3.2000 | 3.2000 | 17 |
| Oct 28, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1 |
| Oct 23, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Sep 25, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 10 |
| Sep 24, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| Sep 23, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 1 |