Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

AESI Apr 2025 20.000 put (AESI250417P00020000)

1.5500
0.0000
(0.00%)
As of April 2 at 1:23:58 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20251.60001.60001.55001.55001.550034
Mar 26, 20251.46001.79001.46001.79001.790016
Mar 24, 20251.90001.90001.80001.80001.800023
Mar 12, 20252.65002.65002.65002.65002.65002
Mar 11, 20252.40002.40002.40002.40002.40001
Mar 4, 20252.55002.55002.55002.55002.5500-
Feb 26, 20251.45001.45001.45001.45001.4500-
Feb 24, 20250.90001.05000.90001.00001.00005
Feb 21, 20250.85000.85000.85000.85000.85001
Feb 19, 20250.70000.70000.70000.70000.70001
Feb 18, 20250.65000.65000.65000.65000.65001
Feb 12, 20251.06001.06001.05001.05001.050040
Feb 7, 20251.12001.12001.12001.12001.12002
Jan 31, 20250.55000.60000.55000.60000.60006
Jan 29, 20250.50000.50000.50000.50000.50004
Jan 22, 20250.60000.60000.60000.60000.600015
Jan 16, 20250.45000.45000.45000.45000.45001
Jan 15, 20250.70000.70000.60000.60000.600040
Jan 14, 20250.90000.90000.89000.89000.890011
Jan 8, 20251.00001.00001.00001.00001.000010
Dec 16, 20240.95000.95000.95000.95000.950020
Dec 3, 20241.00001.00001.00001.00001.00006
Nov 27, 20240.90000.90000.90000.90000.90001
Nov 20, 20241.65001.65001.65001.65001.65001
Nov 12, 20241.61001.61001.55001.55001.55006
Nov 11, 20241.45001.45001.45001.45001.450030
Nov 8, 20241.81001.81001.81001.81001.81004
Nov 7, 20241.90001.90001.90001.90001.90005
Nov 6, 20241.65001.65001.63001.63001.630021
Nov 1, 20242.50002.50002.50002.50002.500020
Oct 31, 20242.60002.60002.60002.60002.600022
Sep 20, 20241.55001.55001.55001.55001.55001
Sep 18, 20241.70001.70001.70001.70001.70006
Sep 17, 20241.80001.80001.70001.70001.70008
Sep 6, 20242.05002.20002.05002.20002.20006