Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

AESI Apr 2025 17.500 put (AESI250417P00017500)

1.4400
0.0000
(0.00%)
As of April 3 at 11:22:25 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.78001.44000.78001.44001.440027
Apr 2, 20250.30000.30000.29000.29000.290022
Apr 1, 20250.60000.60000.40000.45000.450042
Mar 31, 20250.75000.75000.46000.46000.4600120
Mar 28, 20250.50000.63000.50000.55000.550043
Mar 26, 20250.30000.30000.30000.30000.30002
Mar 25, 20250.30000.32000.30000.32000.32004
Mar 24, 20250.40000.42000.40000.42000.42006
Mar 21, 20250.55000.55000.55000.55000.550031
Mar 20, 20250.60000.60000.60000.60000.60002
Mar 19, 20250.55000.55000.55000.55000.55007
Mar 18, 20250.75000.75000.71000.73000.730016
Mar 13, 20251.05001.20001.05001.15001.150010
Mar 12, 20250.90000.90000.90000.90000.90001
Mar 11, 20251.15001.25001.15001.25001.25002
Mar 6, 20251.20001.20001.20001.20001.20004
Mar 4, 20251.10001.23000.95000.95000.950043
Feb 26, 20250.50000.50000.50000.50000.50001
Feb 25, 20250.35000.50000.35000.50000.500022
Feb 24, 20250.35000.38000.35000.38000.38002
Feb 19, 20250.27000.27000.27000.27000.27002
Feb 18, 20250.33000.33000.33000.33000.33001
Feb 7, 20250.45000.45000.45000.45000.45005
Jan 21, 20250.20000.20000.20000.20000.200040
Dec 9, 20240.50000.50000.50000.50000.50001
Dec 5, 20240.33000.33000.33000.33000.33001
Nov 27, 20240.45000.45000.45000.45000.45001
Nov 15, 20241.10001.10001.10001.10001.100011
Nov 13, 20240.82000.82000.82000.82000.820050
Nov 12, 20240.80000.80000.80000.80000.80001
Nov 7, 20240.95000.95000.95000.95000.950010
Nov 1, 20241.35001.37001.35001.37001.370050
Oct 29, 20241.22001.22001.17001.17001.17005
Oct 28, 20241.30001.30001.30001.30001.300010
Oct 22, 20241.26001.26001.26001.26001.260035
Oct 10, 20241.29001.43001.27001.31001.3100104
Oct 7, 20240.71000.71000.71000.71000.7100-
Oct 4, 20240.75000.75000.75000.75000.75001