Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

AESI Apr 2025 15.000 put (AESI250417P00015000)

0.3500
0.0000
(0.00%)
As of April 3 at 3:21:29 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.15000.35000.15000.35000.350045
Mar 10, 20250.30000.30000.30000.30000.30001
Jan 14, 20250.15000.15000.15000.15000.15001
Jan 8, 20250.20000.20000.20000.20000.20002
Nov 22, 20240.29000.29000.29000.29000.290010
Nov 13, 20240.40000.42000.40000.42000.420051
Nov 12, 20240.40000.40000.40000.40000.40001
Nov 11, 20240.40000.40000.39000.39000.390068
Nov 7, 20240.47000.47000.47000.47000.470040
Oct 24, 20240.70000.70000.70000.70000.7000-
Oct 23, 20240.67000.67000.67000.67000.67001
Oct 10, 20240.65000.65000.65000.65000.650077
Sep 27, 20240.45000.45000.45000.45000.450015
Sep 16, 20240.67000.67000.42000.42000.420020