Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

AESI Apr 2025 27.500 call (AESI250417C00027500)

0.0400
0.0000
(0.00%)
As of March 25 at 1:05:55 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 25, 20250.04000.04000.04000.04000.04006
Mar 13, 20250.05000.05000.05000.05000.05002
Feb 19, 20250.17000.17000.15000.15000.1500105
Feb 18, 20250.20000.20000.20000.20000.20005
Feb 14, 20250.30000.30000.30000.30000.3000100
Feb 4, 20250.30000.30000.30000.30000.300050
Feb 3, 20250.30000.30000.30000.30000.30001
Jan 31, 20250.60000.60000.40000.40000.400010
Jan 30, 20250.95001.00000.95001.00001.000048
Jan 28, 20251.05001.05000.75000.75000.75004
Jan 23, 20250.46000.46000.46000.46000.46001
Jan 22, 20250.40000.40000.40000.40000.40006
Jan 21, 20250.35000.35000.35000.35000.350010
Jan 17, 20250.80000.95000.70000.70000.7000288
Jan 16, 20250.55000.80000.55000.80000.8000217
Jan 15, 20250.45000.45000.45000.45000.4500100
Dec 26, 20240.40000.40000.40000.40000.40001
Dec 12, 20240.49000.49000.49000.49000.490040
Dec 3, 20240.90000.95000.90000.95000.9500150
Nov 27, 20240.95000.95000.95000.95000.9500-
Nov 22, 20241.00001.00000.94000.94000.9400140
Nov 7, 20240.30000.30000.30000.30000.300027
Oct 28, 20240.20000.20000.20000.20000.20001
Oct 7, 20240.61000.61000.61000.61000.6100-
Sep 24, 20240.94000.94000.94000.94000.9400-
Aug 28, 20240.44000.44000.44000.44000.440050