Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

AESI Apr 2025 25.000 call (AESI250417C00025000)

0.0300
0.0000
(0.00%)
As of March 13 at 10:02:23 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20250.03000.03000.03000.03000.03004
Mar 6, 20250.05000.05000.05000.05000.05006
Mar 4, 20250.05000.05000.05000.05000.050050
Mar 3, 20250.12000.12000.12000.12000.12001
Feb 26, 20250.10000.10000.10000.10000.10001,229
Feb 25, 20250.10000.12000.10000.10000.1000228
Feb 24, 20250.15000.15000.15000.15000.1500250
Feb 21, 20250.35000.35000.20000.20000.2000205
Feb 18, 20250.60000.62000.60000.62000.62003
Feb 14, 20250.40000.40000.40000.40000.40002
Feb 12, 20250.39000.39000.32000.32000.32003
Feb 10, 20250.45000.45000.45000.45000.4500423
Feb 6, 20250.64000.64000.45000.45000.450060
Feb 5, 20250.65000.65000.65000.65000.65001
Feb 4, 20250.60000.63000.60000.63000.630041
Feb 3, 20250.72000.72000.72000.72000.72004
Jan 31, 20251.75001.75000.95001.05001.050068
Jan 30, 20251.75002.00001.65001.95001.950075
Jan 29, 20251.50001.50001.50001.50001.50003
Jan 28, 20252.50002.50001.65001.65001.65006
Jan 27, 20251.42001.42001.42001.42001.42001
Jan 23, 20251.20001.20001.20001.20001.20003
Jan 17, 20251.80001.80001.80001.80001.800026
Jan 16, 20251.40001.58001.40001.55001.5500326
Jan 15, 20251.00001.25001.00001.25001.2500402
Jan 13, 20250.65000.65000.65000.65000.650010
Jan 8, 20250.70000.70000.70000.70000.700011
Jan 3, 20251.10001.10001.05001.07001.0700203
Dec 30, 20240.82000.82000.82000.82000.82001
Dec 26, 20240.88000.88000.80000.80000.8000430
Dec 20, 20240.70000.70000.70000.70000.700030
Dec 19, 20240.85000.85000.85000.85000.85003
Dec 12, 20241.02001.02001.02001.02001.02002
Dec 4, 20241.75001.75001.65001.65001.650011
Dec 3, 20241.85001.85001.85001.85001.850060
Nov 27, 20241.66001.66001.66001.66001.66002
Nov 22, 20241.80001.80001.75001.75001.750042
Nov 14, 20240.52000.52000.51000.51000.510020
Nov 12, 20240.74000.74000.74000.74000.74005
Nov 11, 20240.85000.91000.85000.91000.910011
Nov 7, 20240.60000.60000.60000.60000.6000100
Nov 5, 20240.50000.50000.50000.50000.50001,498
Nov 4, 20240.50000.50000.50000.50000.50001
Oct 21, 20240.45000.45000.45000.45000.450030
Oct 10, 20240.54000.54000.54000.54000.54001
Oct 2, 20241.35001.35001.30001.30001.300068
Sep 25, 20241.53001.53001.53001.53001.53003
Sep 16, 20240.75000.75000.75000.75000.7500-