Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
AESI Apr 2025 22.500 call (AESI250417C00022500)
0.1000
0.0000
(0.00%)
As of March 13 at 10:02:23 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4 |
| Mar 3, 2025 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | 0.1700 | 32 |
| Feb 28, 2025 | 0.3400 | 0.4000 | 0.3400 | 0.3500 | 0.3500 | 12 |
| Feb 27, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4 |
| Feb 26, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2 |
| Feb 25, 2025 | 0.6500 | 0.6500 | 0.2500 | 0.3000 | 0.3000 | 54 |
| Feb 21, 2025 | 0.9500 | 0.9500 | 0.7500 | 0.7500 | 0.7500 | 53 |
| Feb 18, 2025 | 1.2000 | 1.4000 | 1.2000 | 1.3500 | 1.3500 | 9 |
| Feb 14, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 2 |
| Feb 13, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3 |
| Feb 10, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1 |
| Feb 7, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Feb 6, 2025 | 1.3500 | 1.3500 | 1.2500 | 1.3000 | 1.3000 | 22 |
| Feb 5, 2025 | 1.4500 | 1.5000 | 1.3800 | 1.3800 | 1.3800 | 515 |
| Feb 4, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 2 |
| Feb 3, 2025 | 1.5500 | 1.7800 | 1.5500 | 1.6000 | 1.6000 | 5 |
| Jan 31, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 4 |
| Jan 30, 2025 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | 3.3500 | 51 |
| Jan 29, 2025 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 1 |
| Jan 16, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2 |
| Jan 15, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 20 |
| Jan 14, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 10 |
| Jan 13, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 20 |
| Jan 10, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Jan 8, 2025 | 1.5500 | 1.5500 | 1.3000 | 1.3400 | 1.3400 | 132 |
| Jan 7, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 2 |
| Jan 2, 2025 | 1.9500 | 2.1000 | 1.9400 | 2.1000 | 2.1000 | 152 |
| Dec 23, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 20 |
| Dec 20, 2024 | 1.4500 | 1.5300 | 1.4500 | 1.5000 | 1.5000 | 21 |
| Dec 5, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 1 |
| Dec 2, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1 |
| Nov 27, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2 |
| Nov 26, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 20 |
| Nov 25, 2024 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 1 |
| Nov 22, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 6 |
| Nov 21, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 90 |
| Nov 14, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 5 |
| Nov 13, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 2 |
| Nov 11, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 20 |
| Nov 7, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 25 |
| Nov 1, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 18 |
| Oct 31, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 12 |
| Oct 24, 2024 | 1.1000 | 1.1000 | 1.0400 | 1.0500 | 1.0500 | 36 |
| Oct 23, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Oct 21, 2024 | 1.0700 | 1.0700 | 1.0200 | 1.0200 | 1.0200 | 20 |
| Oct 18, 2024 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 500 |
| Oct 10, 2024 | 1.0300 | 1.0500 | 0.9800 | 1.0500 | 1.0500 | 5 |
| Sep 30, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2 |
| Sep 19, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| Sep 16, 2024 | 1.8000 | 1.8700 | 1.8000 | 1.8600 | 1.8600 | 23 |