Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

AESI Apr 2025 20.000 call (AESI250417C00020000)

0.1000
0.0000
(0.00%)
As of April 2 at 11:00:52 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.10000.10000.10000.10000.10002
Mar 31, 20250.05000.05000.05000.05000.050012
Mar 28, 20250.35000.35000.35000.35000.350020
Mar 26, 20250.25000.30000.20000.25000.250067
Mar 25, 20250.20000.20000.20000.20000.20003
Mar 24, 20250.20000.25000.20000.20000.200042
Mar 21, 20250.18000.18000.18000.18000.18001
Mar 19, 20250.35000.35000.35000.35000.350050
Mar 18, 20250.26000.26000.26000.26000.260050
Mar 17, 20250.24000.25000.15000.25000.25008
Mar 13, 20250.35000.35000.20000.20000.20003
Mar 12, 20250.32000.32000.32000.32000.32004
Mar 11, 20250.48000.48000.48000.48000.48004
Mar 5, 20250.55000.55000.30000.30000.30003
Mar 4, 20250.40000.40000.30000.30000.3000603
Mar 3, 20251.10001.10001.10001.10001.10001
Feb 27, 20251.10001.20000.95001.20001.2000653
Feb 26, 20250.95000.95000.95000.95000.9500-
Feb 25, 20250.95000.95000.95000.95000.95002
Feb 24, 20251.80001.80001.80001.80001.800021
Feb 21, 20252.41002.41001.85001.85001.85005
Feb 20, 20252.63002.64002.63002.64002.64001
Feb 19, 20253.06003.06002.45002.50002.500011
Feb 18, 20252.65003.08002.65003.08003.08004
Feb 14, 20252.28002.50002.28002.50002.500010
Feb 13, 20252.00002.00002.00002.00002.00005
Feb 12, 20252.10002.10002.05002.05002.0500115
Feb 11, 20252.70002.70002.70002.70002.70005
Feb 7, 20252.10002.10002.09002.09002.09007
Feb 4, 20252.95002.95002.95002.95002.95003
Feb 3, 20253.50003.50003.23003.23003.230015
Jan 31, 20253.70003.70003.70003.70003.70008
Jan 30, 20255.30005.30005.30005.30005.30002
Dec 2, 20244.30004.30004.30004.30004.30001
Nov 27, 20244.78004.78004.78004.78004.78001
Nov 20, 20242.67002.67002.67002.67002.67005
Nov 6, 20242.90002.90002.90002.90002.90001
Nov 4, 20241.65001.65001.65001.65001.65004
Nov 1, 20241.65001.65001.65001.65001.65001
Oct 31, 20241.85001.85001.85001.85001.85003
Oct 29, 20243.32003.32002.20002.20002.20008
Oct 28, 20242.18002.18002.18002.18002.18001
Oct 22, 20242.23002.33002.23002.33002.33002
Oct 21, 20242.05002.30002.05002.15002.15003
Oct 11, 20242.66002.66002.58002.58002.58002
Oct 10, 20242.05002.05002.05002.05002.05003
Oct 2, 20243.60003.60003.60003.60003.60005
Sep 23, 20244.30004.30004.30004.30004.30001
Sep 17, 20243.15003.15003.15003.15003.1500-
Sep 10, 20242.25002.30002.25002.30002.30003
Sep 6, 20242.80002.85002.80002.85002.85004