Unlock stock picks and a broker-level newsfeed that powers Wall Street.
18.11
+0.27
+(1.51%)
At close: April 1 at 4:00:02 PM EDT
18.33
+0.22
+(1.21%)
Pre-Market: 4:09:59 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI250417C00015000 | 3/6/2025 3:50 PM | 15 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| AESI250417C00017500 | 4/1/2025 11:42 AM | 17.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| AESI250417C00020000 | 3/31/2025 1:17 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| AESI250417C00022500 | 3/13/2025 10:02 AM | 22.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| AESI250417C00025000 | 3/13/2025 10:02 AM | 25 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AESI250417C00027500 | 3/25/2025 1:05 PM | 27.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| AESI250417C00030000 | 3/6/2025 9:43 AM | 30 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| AESI250417C00032500 | 12/16/2024 12:14 AM | 32.5 | 0.10 | 0.05 | 0.95 | 0.00 | 0.00% | 1 | 9 | 216.21% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI250417P00012500 | 3/18/2025 2:34 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| AESI250417P00015000 | 4/1/2025 3:59 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| AESI250417P00017500 | 4/1/2025 2:32 PM | 17.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 0 | 6.25% |
| AESI250417P00020000 | 3/27/2025 9:34 AM | 20 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AESI250417P00022500 | 3/27/2025 1:11 PM | 22.5 | 4.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| AESI250417P00025000 | 3/3/2025 2:30 PM | 25 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| AESI250417P00027500 | 1/27/2025 2:46 PM | 27.5 | 3.60 | 7.80 | 8.30 | 0.00 | 0.00% | - | 5 | 0.00% |
Related Tickers
ACDC ProFrac Holding Corp.
8.03
+5.80%
SLB Schlumberger Limited
42.20
+0.96%
SND Smart Sand, Inc.
2.5000
-3.47%
PUMP ProPetro Holding Corp.
7.54
+2.59%
WHD Cactus, Inc.
46.33
+1.09%
AROC Archrock, Inc.
26.47
+0.88%
XPRO Expro Group Holdings N.V.
9.94
0.00%
LBRT Liberty Energy Inc.
15.85
+0.13%
TDW Tidewater Inc.
42.96
+1.63%
HLX Helix Energy Solutions Group, Inc.
8.48
+2.05%