Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
AER Mar 2025 105.000 put (AER250321P00105000)
3.1000
+0.1500
+(5.08%)
As of February 21 at 11:21:20 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | 3.1000 | 21 |
| Feb 20, 2025 | 3.1000 | 3.1000 | 2.9200 | 2.9500 | 2.9500 | 29 |
| Feb 19, 2025 | 3.5300 | 3.5300 | 3.3000 | 3.3000 | 3.3000 | 75 |
| Feb 18, 2025 | 4.5000 | 4.5000 | 4.3500 | 4.4200 | 4.4200 | 65 |