Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
AER Mar 2025 92.500 put (AER250321P00092500)
0.6500
+0.1200
+(22.64%)
As of February 21 at 3:16:41 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Feb 18, 2025 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 0.5300 | 19 |
| Feb 14, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1 |
| Feb 13, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1 |
| Jan 22, 2025 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 1 |