Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
AER Mar 2025 105.000 call (AER250321C00105000)
1.8900
-2.3000
(-54.89%)
As of February 21 at 3:25:30 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3.0800 | 3.0800 | 1.6000 | 1.8900 | 1.8900 | 120 |
| Feb 20, 2025 | 3.7700 | 4.1900 | 2.7000 | 4.1900 | 4.1900 | 2,048 |
| Feb 19, 2025 | 2.9000 | 3.6000 | 2.9000 | 3.6000 | 3.6000 | 690 |
| Feb 18, 2025 | 2.0000 | 3.1000 | 2.0000 | 2.5000 | 2.5000 | 2,074 |
| Feb 14, 2025 | 1.4500 | 1.5000 | 1.4000 | 1.4000 | 1.4000 | 11 |
| Feb 13, 2025 | 1.3000 | 1.3000 | 0.9000 | 0.9000 | 0.9000 | 20 |
| Feb 12, 2025 | 0.7000 | 1.1000 | 0.7000 | 1.1000 | 1.1000 | 32 |
| Feb 10, 2025 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3 |
| Feb 7, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Feb 6, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Feb 5, 2025 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 0.6700 | 4 |
| Feb 4, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Jan 29, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 28 |
| Jan 28, 2025 | 0.9000 | 0.9000 | 0.6500 | 0.6500 | 0.6500 | 3 |
| Jan 23, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 4 |
| Jan 21, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |