Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
AER Mar 2025 97.500 call (AER250321C00097500)
7.50
0.00
(0.00%)
As of February 18 at 10:55:20 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1 |
| Feb 12, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1 |
| Feb 7, 2025 | 3.70 | 3.70 | 3.64 | 3.64 | 3.64 | 51 |
| Feb 6, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1 |
| Jan 31, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1 |
| Jan 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2 |
| Jan 24, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 10 |
| Jan 23, 2025 | 2.85 | 2.85 | 2.55 | 2.55 | 2.55 | 10 |