94.00
0.00
(0.00%)
At close: January 30 at 5:25:27 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.00 | 0.00 | 0.00 | 94.00 | 94.00 | - |
| Jan 29, 2025 | 95.50 | 95.50 | 94.00 | 94.00 | 94.00 | - |
| Jan 28, 2025 | 97.50 | 97.50 | 96.50 | 96.50 | 96.50 | - |
| Jan 27, 2025 | 93.00 | 94.50 | 93.00 | 94.50 | 94.50 | - |
| Jan 24, 2025 | 93.00 | 93.50 | 93.00 | 93.50 | 93.50 | - |
| Jan 23, 2025 | 93.50 | 94.50 | 93.50 | 94.50 | 94.50 | - |
| Jan 22, 2025 | 93.50 | 93.50 | 93.00 | 93.00 | 93.00 | - |
| Jan 21, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Jan 20, 2025 | 94.00 | 94.00 | 93.50 | 93.50 | 93.50 | - |
| Jan 17, 2025 | 94.00 | 95.00 | 94.00 | 95.00 | 95.00 | - |
| Jan 16, 2025 | 92.50 | 93.00 | 92.50 | 93.00 | 93.00 | - |
| Jan 15, 2025 | 91.50 | 92.00 | 91.50 | 92.00 | 92.00 | - |
| Jan 14, 2025 | 92.50 | 92.50 | 90.50 | 90.50 | 90.50 | - |
| Jan 13, 2025 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | - |
| Jan 10, 2025 | 90.00 | 90.50 | 90.00 | 90.50 | 90.50 | - |
| Jan 9, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Jan 8, 2025 | 87.50 | 88.50 | 87.50 | 88.50 | 88.50 | - |
| Jan 7, 2025 | 86.50 | 87.50 | 86.50 | 87.50 | 87.50 | - |
| Jan 6, 2025 | 89.00 | 89.00 | 87.50 | 87.50 | 87.50 | - |
| Jan 3, 2025 | 89.50 | 90.00 | 89.50 | 90.00 | 90.00 | - |
| Jan 2, 2025 | 89.00 | 89.50 | 89.00 | 89.50 | 89.50 | - |
| Dec 30, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Dec 27, 2024 | 88.00 | 88.50 | 88.00 | 88.50 | 88.50 | - |
| Dec 23, 2024 | 89.00 | 89.00 | 88.50 | 88.50 | 88.50 | - |
| Dec 20, 2024 | 87.50 | 88.50 | 87.50 | 88.50 | 88.50 | - |
| Dec 19, 2024 | 87.50 | 88.00 | 87.50 | 88.00 | 88.00 | - |
| Dec 18, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Dec 17, 2024 | 87.00 | 88.00 | 87.00 | 88.00 | 88.00 | - |
| Dec 16, 2024 | 88.00 | 88.00 | 87.50 | 87.50 | 87.50 | - |
| Dec 13, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
| Dec 12, 2024 | 88.00 | 89.00 | 88.00 | 89.00 | 89.00 | - |
| Dec 11, 2024 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | - |
| Dec 10, 2024 | 90.50 | 90.50 | 89.50 | 89.50 | 89.50 | - |
| Dec 9, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| Dec 6, 2024 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | - |
| Dec 5, 2024 | 91.50 | 92.00 | 91.50 | 92.00 | 92.00 | - |
| Dec 4, 2024 | 92.50 | 92.50 | 91.50 | 91.50 | 91.50 | - |
| Dec 3, 2024 | 93.50 | 93.50 | 92.50 | 92.50 | 92.50 | - |
| Dec 2, 2024 | 95.00 | 95.00 | 93.50 | 93.50 | 93.50 | - |
| Nov 29, 2024 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | - |
| Nov 28, 2024 | 94.50 | 95.50 | 94.50 | 95.50 | 95.50 | - |
| Nov 27, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| Nov 26, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| Nov 25, 2024 | 93.50 | 93.50 | 92.50 | 92.50 | 92.50 | - |
| Nov 22, 2024 | 93.50 | 94.00 | 93.50 | 94.00 | 94.00 | - |
| Nov 21, 2024 | 91.50 | 92.00 | 91.50 | 92.00 | 92.00 | - |
| Nov 20, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| Nov 19, 2024 | 91.00 | 91.00 | 90.50 | 90.50 | 90.50 | - |
| Nov 18, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Nov 15, 2024 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | - |
| Nov 14, 2024 | 88.00 | 88.50 | 88.00 | 88.50 | 88.50 | - |
| Nov 13, 2024 | 87.00 | 87.50 | 87.00 | 87.50 | 87.50 | - |
| Nov 12, 2024 | 88.50 | 88.50 | 88.00 | 88.00 | 88.00 | - |
| Nov 11, 2024 | 90.00 | 90.00 | 89.50 | 89.50 | 89.50 | - |
| Nov 8, 2024 | 0.93 Dividend | |||||
| Nov 8, 2024 | 88.50 | 89.50 | 88.50 | 89.50 | 89.50 | - |
| Nov 7, 2024 | 89.50 | 89.50 | 88.50 | 88.50 | 87.57 | - |
| Nov 6, 2024 | 93.00 | 93.00 | 90.00 | 90.00 | 89.05 | - |
| Nov 5, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 89.55 | - |
| Nov 4, 2024 | 89.00 | 89.00 | 88.50 | 88.50 | 87.57 | - |
| Nov 1, 2024 | 90.50 | 90.50 | 89.50 | 89.50 | 88.56 | - |
| Oct 31, 2024 | 89.00 | 90.50 | 89.00 | 90.50 | 89.55 | - |
| Oct 30, 2024 | 90.00 | 90.00 | 89.00 | 89.00 | 88.06 | - |
| Oct 29, 2024 | 91.50 | 91.50 | 90.00 | 90.00 | 89.05 | - |
| Oct 28, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 90.04 | - |
| Oct 25, 2024 | 92.50 | 92.50 | 91.00 | 91.00 | 90.04 | - |
| Oct 24, 2024 | 93.00 | 93.00 | 92.50 | 92.50 | 91.53 | - |
| Oct 23, 2024 | 92.00 | 92.50 | 92.00 | 92.50 | 91.53 | - |
| Oct 22, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 91.03 | - |
| Oct 21, 2024 | 92.50 | 92.50 | 91.50 | 91.50 | 90.54 | - |
| Oct 18, 2024 | 93.00 | 93.00 | 92.00 | 92.00 | 91.03 | - |
| Oct 17, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 92.02 | - |
| Oct 16, 2024 | 91.00 | 92.00 | 91.00 | 92.00 | 91.03 | - |
| Oct 15, 2024 | 90.50 | 91.50 | 90.50 | 91.50 | 90.54 | - |
| Oct 14, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.56 | - |
| Oct 11, 2024 | 88.00 | 89.00 | 88.00 | 89.00 | 88.06 | - |
| Oct 10, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.06 | - |
| Oct 9, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.06 | - |
| Oct 8, 2024 | 89.00 | 89.50 | 89.00 | 89.50 | 88.56 | - |
| Oct 7, 2024 | 91.00 | 91.00 | 89.00 | 89.00 | 88.06 | - |
| Oct 4, 2024 | 91.50 | 91.50 | 90.50 | 90.50 | 89.55 | - |
| Oct 3, 2024 | 92.00 | 92.50 | 92.00 | 92.50 | 91.53 | - |
| Oct 2, 2024 | 92.00 | 92.00 | 91.50 | 91.50 | 90.54 | - |
| Oct 1, 2024 | 92.00 | 92.50 | 92.00 | 92.50 | 91.53 | - |
| Sep 30, 2024 | 91.00 | 91.50 | 91.00 | 91.50 | 90.54 | - |
| Sep 27, 2024 | 90.00 | 90.50 | 90.00 | 90.50 | 89.55 | - |
| Sep 26, 2024 | 91.50 | 91.50 | 90.00 | 90.00 | 89.05 | - |
| Sep 25, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 89.55 | - |
| Sep 24, 2024 | 92.00 | 92.00 | 91.50 | 91.50 | 90.54 | - |
| Sep 23, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 90.54 | - |
| Sep 20, 2024 | 91.00 | 91.00 | 90.50 | 90.50 | 89.55 | - |
| Sep 19, 2024 | 93.00 | 93.00 | 91.00 | 91.00 | 90.04 | - |
| Sep 18, 2024 | 93.50 | 93.50 | 93.00 | 93.00 | 92.02 | - |
| Sep 17, 2024 | 94.00 | 94.00 | 93.50 | 93.50 | 92.52 | - |
| Sep 16, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 92.52 | - |
| Sep 13, 2024 | 92.50 | 93.00 | 92.50 | 93.00 | 92.02 | - |
| Sep 12, 2024 | 93.50 | 93.50 | 92.50 | 92.50 | 91.53 | - |
| Sep 11, 2024 | 93.00 | 93.00 | 92.00 | 92.00 | 91.03 | - |
| Sep 10, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 92.52 | - |
| Sep 9, 2024 | 92.00 | 93.00 | 92.00 | 93.00 | 92.02 | - |
| Sep 6, 2024 | 92.50 | 92.50 | 92.00 | 92.00 | 91.03 | - |
| Sep 5, 2024 | 92.00 | 92.00 | 91.00 | 91.00 | 90.04 | - |
| Sep 4, 2024 | 91.50 | 92.00 | 91.50 | 92.00 | 91.03 | - |
| Sep 3, 2024 | 90.50 | 91.00 | 90.50 | 91.00 | 90.04 | - |
| Sep 2, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 89.55 | - |
| Aug 30, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 89.05 | - |
| Aug 29, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 87.57 | - |
| Aug 28, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 87.08 | - |
| Aug 27, 2024 | 88.50 | 88.50 | 88.00 | 88.00 | 87.08 | - |
| Aug 26, 2024 | 87.00 | 88.50 | 87.00 | 88.50 | 87.57 | - |
| Aug 23, 2024 | 88.50 | 88.50 | 88.00 | 88.00 | 87.08 | - |
| Aug 22, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.58 | - |
| Aug 21, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.58 | - |
| Aug 20, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 87.08 | - |
| Aug 19, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.58 | - |
| Aug 16, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 87.08 | - |
| Aug 15, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 87.57 | - |
| Aug 14, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.06 | - |
| Aug 13, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 87.57 | - |
| Aug 12, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.06 | - |
| Aug 9, 2024 | 0.88 Dividend | |||||
| Aug 9, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.06 | - |
| Aug 8, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 88.68 | - |
| Aug 7, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 88.68 | - |
| Aug 6, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 88.19 | - |
| Aug 5, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.15 | - |
| Aug 2, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 91.62 | - |
| Aug 1, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 88.19 | - |
| Jul 31, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 88.68 | - |
| Jul 30, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 87.70 | - |
| Jul 29, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 87.21 | - |
| Jul 26, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 86.72 | - |
| Jul 25, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 85.74 | - |
| Jul 24, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 84.27 | - |
| Jul 23, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 84.76 | - |
| Jul 22, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 83.78 | - |
| Jul 19, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 83.78 | - |
| Jul 18, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 83.78 | - |
| Jul 17, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 82.31 | - |
| Jul 16, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 81.82 | - |
| Jul 15, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 81.82 | - |
| Jul 12, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 81.82 | - |
| Jul 11, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.37 | - |
| Jul 10, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.37 | - |
| Jul 9, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.88 | - |
| Jul 8, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.37 | - |
| Jul 5, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.37 | - |
| Jul 4, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.37 | - |
| Jul 3, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 79.86 | - |
| Jul 2, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.37 | - |
| Jul 1, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 79.86 | - |
| Jun 28, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 80.84 | - |
| Jun 27, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.37 | - |
| Jun 26, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.37 | - |
| Jun 25, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.35 | - |
| Jun 24, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.37 | - |
| Jun 21, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.35 | - |
| Jun 20, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.37 | - |
| Jun 19, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 79.86 | - |
| Jun 18, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 79.86 | - |
| Jun 17, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.35 | - |
| Jun 14, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 79.86 | - |
| Jun 13, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.37 | - |
| Jun 12, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.35 | - |
| Jun 11, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.35 | - |
| Jun 10, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.35 | - |
| Jun 7, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 79.86 | - |
| Jun 6, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 79.86 | - |
| Jun 5, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 81.33 | - |
| Jun 4, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 80.84 | - |
| Jun 3, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 81.33 | - |
| May 31, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.37 | - |
| May 30, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.88 | - |
| May 29, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.37 | - |
| May 28, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.35 | - |
| May 27, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 79.86 | - |
| May 24, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 80.84 | - |
| May 23, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 82.31 | - |
| May 22, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 83.29 | - |
| May 21, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 83.78 | - |
| May 20, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 83.29 | - |
| May 17, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 83.29 | - |
| May 16, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 82.80 | - |
| May 15, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 81.82 | - |
| May 14, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 82.80 | - |
| May 13, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 83.29 | - |
| May 10, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 82.80 | - |
| May 9, 2024 | 0.88 Dividend | |||||
| May 9, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 81.33 | - |
| May 8, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 80.96 | - |
| May 7, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 79.99 | - |
| May 6, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 79.50 | - |
| May 3, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 79.99 | - |
| May 2, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 79.50 | - |
| Apr 30, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.05 | - |
| Apr 29, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 77.08 | - |
| Apr 26, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.05 | - |
| Apr 25, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.05 | - |
| Apr 24, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 77.56 | - |
| Apr 23, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 77.08 | - |
| Apr 22, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 76.59 | - |
| Apr 19, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 74.65 | - |
| Apr 18, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.69 | - |
| Apr 17, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 72.23 | - |
| Apr 16, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.69 | - |
| Apr 15, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 74.65 | - |
| Apr 12, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 74.65 | - |
| Apr 11, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 74.65 | - |
| Apr 10, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 76.11 | - |
| Apr 9, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 75.14 | - |
| Apr 8, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 74.65 | - |
| Apr 5, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 75.14 | - |
| Apr 4, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 75.14 | - |
| Apr 3, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 76.11 | - |
| Apr 2, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 76.11 | - |
| Mar 28, 2024 | 78.47 | 78.47 | 78.47 | 78.47 | 76.08 | - |
| Mar 27, 2024 | 76.28 | 78.06 | 76.26 | 78.06 | 75.68 | 50 |
| Mar 26, 2024 | 76.29 | 76.29 | 76.29 | 76.29 | 73.97 | - |
| Mar 25, 2024 | 76.51 | 76.51 | 76.51 | 76.51 | 74.18 | - |
| Mar 22, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 74.27 | - |
| Mar 21, 2024 | 76.01 | 76.01 | 76.01 | 76.01 | 73.69 | - |
| Mar 20, 2024 | 76.49 | 76.49 | 76.49 | 76.49 | 74.16 | - |
| Mar 19, 2024 | 75.44 | 75.44 | 75.44 | 75.44 | 73.14 | - |
| Mar 18, 2024 | 75.32 | 75.32 | 75.32 | 75.32 | 73.03 | - |
| Mar 15, 2024 | 75.29 | 75.29 | 75.29 | 75.29 | 73.00 | - |
| Mar 14, 2024 | 75.77 | 75.77 | 75.77 | 75.77 | 73.46 | - |
| Mar 13, 2024 | 76.21 | 76.21 | 76.21 | 76.21 | 73.89 | - |
| Mar 12, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 74.17 | - |
| Mar 11, 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 74.03 | - |
| Mar 8, 2024 | 76.81 | 76.81 | 76.81 | 76.81 | 74.47 | - |
| Mar 7, 2024 | 76.69 | 76.69 | 76.69 | 76.69 | 74.35 | - |
| Mar 6, 2024 | 77.27 | 77.27 | 77.27 | 77.27 | 74.92 | - |
| Mar 5, 2024 | 78.12 | 78.12 | 78.12 | 78.12 | 75.74 | - |
| Mar 4, 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 75.75 | - |
| Mar 1, 2024 | 78.33 | 78.33 | 78.33 | 78.33 | 75.94 | - |
| Feb 29, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 74.36 | - |
| Feb 28, 2024 | 77.01 | 77.01 | 77.01 | 77.01 | 74.66 | - |
| Feb 27, 2024 | 76.26 | 76.26 | 76.26 | 76.26 | 73.94 | - |
| Feb 26, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 73.68 | - |
| Feb 23, 2024 | 75.63 | 75.63 | 75.63 | 75.63 | 73.33 | - |
| Feb 22, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 73.41 | - |
| Feb 21, 2024 | 74.68 | 74.68 | 74.68 | 74.68 | 72.41 | - |
| Feb 20, 2024 | 74.97 | 74.97 | 74.97 | 74.97 | 72.69 | - |
| Feb 19, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 73.05 | - |
| Feb 16, 2024 | 75.49 | 75.49 | 75.49 | 75.49 | 73.19 | - |
| Feb 15, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 71.26 | - |
| Feb 14, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 71.16 | - |
| Feb 13, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 70.92 | - |
| Feb 12, 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 68.69 | - |
| Feb 9, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 68.08 | - |
| Feb 8, 2024 | 0.88 Dividend | |||||
| Feb 8, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 68.64 | - |
| Feb 7, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 68.61 | - |
| Feb 6, 2024 | 71.22 | 71.22 | 71.22 | 71.22 | 68.20 | - |
| Feb 5, 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 69.64 | - |
| Feb 2, 2024 | 72.81 | 72.81 | 72.81 | 72.81 | 69.73 | - |
| Feb 1, 2024 | 72.39 | 72.39 | 72.39 | 72.39 | 69.32 | - |
| Jan 31, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 69.49 | - |
| Jan 30, 2024 | 72.18 | 72.18 | 72.18 | 72.18 | 69.12 | - |
Related Tickers
EDC.SG Consolidated Edison Inc
89.72
+1.24%
NNGF.F National Grid plc
11.60
+0.87%
NGGTF National Grid plc
11.97
0.00%
NEE.VI NextEra Energy, Inc.
68.11
-0.29%
EXC Exelon Corporation
40.02
+1.14%
ED Consolidated Edison, Inc.
93.86
+1.39%
SO The Southern Company
84.93
+2.54%
D Dominion Energy, Inc.
55.81
+1.29%
NEE NextEra Energy, Inc.
71.30
+0.58%