198.10
-9.00
(-4.35%)
At close: 3:28:57 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 205.95 | 214.85 | 196.75 | 198.10 | 198.10 | 7,911 |
| Jan 10, 2025 | 214.85 | 214.85 | 207.10 | 207.10 | 207.10 | 4,918 |
| Jan 9, 2025 | 213.60 | 220.00 | 211.45 | 218.00 | 218.00 | 14,259 |
| Jan 8, 2025 | 225.20 | 229.70 | 222.15 | 222.55 | 222.55 | 3,112 |
| Jan 7, 2025 | 240.65 | 244.00 | 228.75 | 230.50 | 230.50 | 8,894 |
| Jan 6, 2025 | 240.15 | 251.90 | 240.00 | 240.65 | 240.65 | 3,079 |
| Jan 3, 2025 | 258.35 | 258.35 | 246.05 | 248.15 | 248.15 | 6,058 |
| Jan 2, 2025 | 273.10 | 273.10 | 254.80 | 258.65 | 258.65 | 5,961 |
| Jan 1, 2025 | 263.15 | 276.95 | 263.15 | 267.70 | 267.70 | 13,404 |
| Dec 31, 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 2,099 |
| Dec 30, 2024 | 310.00 | 310.00 | 291.55 | 291.55 | 291.55 | 6,253 |