Unlock stock picks and a broker-level newsfeed that powers Wall Street.
103.50
-2.00
(-1.90%)
At close: 4:39:20 PM GMT+7
Currency in THB Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 105.50 | 105.50 | 101.50 | 103.50 | 103.50 | 535,100 |
| Mar 11, 2025 | 105.00 | 106.00 | 103.50 | 105.50 | 105.50 | 263,900 |
| Mar 10, 2025 | 106.00 | 106.50 | 103.50 | 105.50 | 105.50 | 228,500 |
| Mar 7, 2025 | 106.00 | 107.00 | 105.00 | 106.00 | 106.00 | 154,400 |
| Mar 6, 2025 | 107.50 | 108.50 | 105.50 | 105.50 | 105.50 | 159,500 |
| Mar 5, 2025 | 104.50 | 109.00 | 104.50 | 108.00 | 108.00 | 414,300 |
| Mar 4, 2025 | 105.00 | 106.50 | 103.50 | 104.00 | 104.00 | 284,100 |
| Mar 3, 2025 | 108.50 | 110.00 | 106.00 | 106.00 | 106.00 | 221,800 |
| Feb 28, 2025 | 105.00 | 108.50 | 104.50 | 108.50 | 108.50 | 298,200 |
| Feb 27, 2025 | 109.50 | 109.50 | 105.00 | 107.00 | 107.00 | 270,300 |
| Feb 26, 2025 | 106.00 | 110.50 | 104.50 | 109.50 | 109.50 | 543,900 |
| Feb 25, 2025 | 108.00 | 108.00 | 105.50 | 106.00 | 106.00 | 240,400 |
| Feb 24, 2025 | 110.00 | 110.00 | 107.00 | 108.50 | 108.50 | 134,800 |
| Feb 21, 2025 | 109.00 | 110.50 | 108.50 | 110.50 | 110.50 | 159,600 |
| Feb 20, 2025 | 111.50 | 112.00 | 108.50 | 110.00 | 110.00 | 138,500 |
| Feb 19, 2025 | 110.50 | 113.50 | 110.50 | 112.00 | 112.00 | 291,500 |
| Feb 18, 2025 | 110.50 | 111.50 | 109.50 | 110.50 | 110.50 | 168,500 |
| Feb 17, 2025 | 108.50 | 109.00 | 106.50 | 109.00 | 109.00 | 117,600 |
| Feb 14, 2025 | 108.00 | 108.50 | 107.00 | 108.00 | 108.00 | 61,500 |
| Feb 13, 2025 | 110.50 | 110.50 | 107.00 | 108.00 | 108.00 | 386,800 |
| Feb 11, 2025 | 107.50 | 110.50 | 107.50 | 110.00 | 110.00 | 265,400 |
| Feb 10, 2025 | 110.50 | 110.50 | 106.00 | 107.50 | 107.50 | 258,100 |
| Feb 7, 2025 | 112.00 | 113.00 | 103.50 | 110.00 | 110.00 | 682,600 |
| Feb 6, 2025 | 114.00 | 116.00 | 109.00 | 110.00 | 110.00 | 293,200 |
| Feb 5, 2025 | 118.50 | 119.00 | 114.00 | 114.00 | 114.00 | 176,700 |
| Feb 4, 2025 | 116.00 | 119.00 | 115.50 | 119.00 | 119.00 | 165,600 |
| Feb 3, 2025 | 114.00 | 116.00 | 112.00 | 116.00 | 116.00 | 141,900 |
| Jan 31, 2025 | 116.50 | 117.00 | 112.50 | 116.00 | 116.00 | 149,300 |
| Jan 30, 2025 | 117.50 | 118.00 | 114.50 | 116.00 | 116.00 | 105,000 |
| Jan 29, 2025 | 117.50 | 119.00 | 117.50 | 118.50 | 118.50 | 77,200 |
| Jan 28, 2025 | 116.50 | 118.00 | 115.50 | 118.00 | 118.00 | 63,400 |
| Jan 27, 2025 | 116.00 | 116.50 | 115.50 | 116.00 | 116.00 | 34,300 |
| Jan 24, 2025 | 115.50 | 116.50 | 114.50 | 115.50 | 115.50 | 93,800 |
| Jan 23, 2025 | 118.50 | 118.50 | 113.50 | 113.50 | 113.50 | 215,400 |
| Jan 22, 2025 | 117.00 | 119.00 | 116.50 | 118.00 | 118.00 | 143,300 |
| Jan 21, 2025 | 115.00 | 117.50 | 115.00 | 116.50 | 116.50 | 64,800 |
| Jan 20, 2025 | 115.00 | 116.50 | 114.50 | 114.50 | 114.50 | 66,400 |
| Jan 17, 2025 | 118.00 | 118.00 | 115.00 | 115.00 | 115.00 | 124,300 |
| Jan 16, 2025 | 113.50 | 119.50 | 113.50 | 119.00 | 119.00 | 286,300 |
| Jan 15, 2025 | 113.50 | 114.00 | 111.50 | 112.00 | 112.00 | 463,800 |
| Jan 14, 2025 | 117.00 | 118.50 | 111.00 | 112.00 | 112.00 | 586,400 |
| Jan 13, 2025 | 118.00 | 118.50 | 116.00 | 117.00 | 117.00 | 139,400 |
| Jan 10, 2025 | 118.00 | 119.50 | 117.00 | 118.00 | 118.00 | 440,200 |
| Jan 9, 2025 | 125.00 | 125.00 | 118.00 | 119.00 | 119.00 | 360,600 |
| Jan 8, 2025 | 122.00 | 122.50 | 121.00 | 121.00 | 121.00 | 76,100 |
| Jan 7, 2025 | 123.00 | 123.50 | 122.00 | 122.00 | 122.00 | 64,600 |
| Jan 6, 2025 | 124.50 | 125.00 | 122.00 | 123.00 | 123.00 | 175,500 |
| Jan 3, 2025 | 124.00 | 127.00 | 124.00 | 125.50 | 125.50 | 226,500 |
| Jan 2, 2025 | 126.50 | 126.50 | 122.50 | 123.50 | 123.50 | 379,600 |
| Dec 30, 2024 | 125.50 | 128.50 | 125.00 | 128.00 | 128.00 | 205,100 |
| Dec 27, 2024 | 124.00 | 126.00 | 124.00 | 125.50 | 125.50 | 92,700 |
| Dec 26, 2024 | 123.50 | 124.50 | 123.00 | 124.00 | 124.00 | 45,600 |
| Dec 25, 2024 | 122.00 | 124.50 | 122.00 | 124.50 | 124.50 | 54,500 |
| Dec 24, 2024 | 119.50 | 123.00 | 119.00 | 122.50 | 122.50 | 123,900 |
| Dec 23, 2024 | 119.00 | 119.00 | 117.00 | 119.00 | 119.00 | 189,900 |
| Dec 20, 2024 | 118.00 | 120.00 | 117.00 | 118.50 | 118.50 | 97,800 |
| Dec 19, 2024 | 121.50 | 121.50 | 117.50 | 119.50 | 119.50 | 263,600 |
| Dec 18, 2024 | 121.00 | 124.00 | 121.00 | 122.50 | 122.50 | 98,400 |
| Dec 17, 2024 | 122.50 | 123.50 | 121.00 | 121.00 | 121.00 | 62,000 |
| Dec 16, 2024 | 124.00 | 124.00 | 121.00 | 123.50 | 123.50 | 124,200 |
| Dec 13, 2024 | 123.50 | 124.00 | 122.00 | 123.50 | 123.50 | 130,500 |
| Dec 12, 2024 | 126.00 | 126.00 | 123.00 | 123.00 | 123.00 | 165,900 |
| Dec 11, 2024 | 123.00 | 128.00 | 122.50 | 125.00 | 125.00 | 162,100 |
| Dec 9, 2024 | 124.00 | 125.00 | 122.00 | 125.00 | 125.00 | 207,200 |
| Dec 6, 2024 | 125.00 | 126.00 | 124.00 | 125.00 | 125.00 | 134,400 |
| Dec 4, 2024 | 125.00 | 125.50 | 124.00 | 125.00 | 125.00 | 145,600 |
| Dec 3, 2024 | 119.00 | 127.00 | 119.00 | 125.00 | 125.00 | 444,900 |
| Dec 2, 2024 | 123.00 | 123.00 | 118.50 | 118.50 | 118.50 | 279,400 |
| Nov 29, 2024 | 123.00 | 124.00 | 122.50 | 123.50 | 123.50 | 55,400 |
| Nov 28, 2024 | 124.50 | 124.50 | 122.00 | 123.00 | 123.00 | 112,800 |
| Nov 27, 2024 | 126.50 | 126.50 | 123.00 | 123.50 | 123.50 | 83,200 |
| Nov 26, 2024 | 124.00 | 127.00 | 124.00 | 125.00 | 125.00 | 71,800 |
| Nov 25, 2024 | 124.50 | 126.00 | 124.00 | 125.00 | 125.00 | 207,400 |
| Nov 22, 2024 | 123.00 | 127.00 | 123.00 | 125.00 | 125.00 | 243,400 |
| Nov 21, 2024 | 123.00 | 125.00 | 122.50 | 122.50 | 122.50 | 130,800 |
| Nov 20, 2024 | 125.00 | 125.00 | 120.50 | 123.00 | 123.00 | 372,700 |
| Nov 19, 2024 | 125.00 | 125.50 | 122.50 | 124.50 | 124.50 | 356,800 |
| Nov 18, 2024 | 125.50 | 126.50 | 123.00 | 125.00 | 125.00 | 230,000 |
| Nov 15, 2024 | 128.00 | 128.00 | 125.00 | 125.50 | 125.50 | 99,500 |
| Nov 14, 2024 | 126.50 | 128.50 | 125.00 | 126.50 | 126.50 | 149,500 |
| Nov 13, 2024 | 126.50 | 129.00 | 125.50 | 127.50 | 127.50 | 431,500 |
| Nov 12, 2024 | 128.00 | 128.50 | 125.00 | 126.50 | 126.50 | 163,600 |
| Nov 11, 2024 | 131.00 | 131.00 | 126.00 | 128.50 | 128.50 | 162,800 |
| Nov 8, 2024 | 128.50 | 133.00 | 124.00 | 130.00 | 130.00 | 1,151,100 |
| Nov 7, 2024 | 132.50 | 133.00 | 128.00 | 130.00 | 130.00 | 314,300 |
| Nov 6, 2024 | 137.00 | 138.50 | 131.50 | 133.00 | 133.00 | 292,700 |
| Nov 5, 2024 | 135.00 | 139.00 | 135.00 | 136.50 | 136.50 | 234,500 |
| Nov 4, 2024 | 137.00 | 137.00 | 134.50 | 135.50 | 135.50 | 215,900 |
| Nov 1, 2024 | 140.50 | 140.50 | 136.00 | 136.50 | 136.50 | 214,200 |
| Oct 31, 2024 | 135.00 | 140.00 | 135.00 | 140.00 | 140.00 | 126,700 |
| Oct 30, 2024 | 137.50 | 138.00 | 134.50 | 136.50 | 136.50 | 267,800 |
| Oct 29, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Oct 28, 2024 | 135.50 | 140.00 | 135.00 | 137.00 | 137.00 | 404,200 |
| Oct 25, 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| Oct 24, 2024 | 138.00 | 139.50 | 134.50 | 134.50 | 134.50 | 164,400 |
| Oct 22, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| Oct 21, 2024 | 142.00 | 142.00 | 140.50 | 140.50 | 140.50 | 140,000 |
| Oct 18, 2024 | 2.55 Dividend | |||||
| Oct 18, 2024 | 142.00 | 144.00 | 141.50 | 142.50 | 142.50 | 423,600 |
| Oct 17, 2024 | 146.50 | 148.00 | 144.00 | 145.50 | 142.95 | 794,200 |
| Oct 16, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 135.58 | - |
| Oct 15, 2024 | 142.50 | 143.00 | 137.50 | 138.00 | 135.58 | 396,500 |
| Oct 11, 2024 | 143.00 | 143.50 | 141.50 | 142.00 | 139.51 | 163,900 |
| Oct 10, 2024 | 142.00 | 144.50 | 141.50 | 142.50 | 140.00 | 605,800 |
| Oct 9, 2024 | 140.50 | 143.00 | 140.00 | 142.00 | 139.51 | 321,300 |
| Oct 8, 2024 | 139.50 | 143.00 | 138.00 | 141.00 | 138.53 | 906,300 |
| Oct 7, 2024 | 138.00 | 140.50 | 135.50 | 137.00 | 134.60 | 553,900 |
| Oct 4, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 134.11 | - |
| Oct 3, 2024 | 140.50 | 141.00 | 136.50 | 136.50 | 134.11 | 426,400 |
| Oct 2, 2024 | 141.00 | 142.50 | 140.00 | 140.00 | 137.55 | 300,200 |
| Oct 1, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 138.53 | - |
| Sep 30, 2024 | 140.50 | 143.50 | 139.00 | 141.00 | 138.53 | 291,700 |
| Sep 27, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 137.06 | - |
| Sep 26, 2024 | 141.00 | 141.50 | 139.00 | 139.50 | 137.06 | 193,500 |
| Sep 25, 2024 | 143.50 | 143.50 | 139.50 | 140.50 | 138.04 | 311,100 |
| Sep 24, 2024 | 144.00 | 144.50 | 141.50 | 142.50 | 140.00 | 81,600 |
| Sep 23, 2024 | 142.00 | 145.00 | 141.50 | 143.50 | 140.99 | 252,400 |
| Sep 20, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 137.55 | - |
| Sep 19, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 137.55 | - |
| Sep 18, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 137.55 | - |
| Sep 17, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 137.55 | - |
| Sep 16, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 137.55 | - |
| Sep 13, 2024 | 142.50 | 142.50 | 139.50 | 140.00 | 137.55 | 295,200 |
| Sep 12, 2024 | 143.50 | 143.50 | 139.50 | 140.00 | 137.55 | 282,600 |
| Sep 11, 2024 | 141.50 | 144.00 | 139.00 | 144.00 | 141.48 | 943,500 |
| Sep 10, 2024 | 136.00 | 142.50 | 136.00 | 141.00 | 138.53 | 787,900 |
| Sep 9, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 133.62 | - |
| Sep 6, 2024 | 138.00 | 138.00 | 134.00 | 136.00 | 133.62 | 507,100 |
| Sep 5, 2024 | 129.50 | 137.50 | 128.50 | 137.50 | 135.09 | 1,202,700 |
| Sep 4, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 125.76 | - |
| Sep 3, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 125.76 | - |
| Sep 2, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 125.76 | - |
| Aug 30, 2024 | 128.00 | 129.00 | 126.00 | 128.00 | 125.76 | 228,400 |
| Aug 29, 2024 | 128.00 | 129.00 | 126.00 | 126.50 | 124.28 | 136,200 |
| Aug 28, 2024 | 130.00 | 130.00 | 127.00 | 128.00 | 125.76 | 100,300 |
| Aug 27, 2024 | 130.00 | 130.00 | 128.00 | 129.50 | 127.23 | 318,100 |
| Aug 26, 2024 | 133.00 | 134.00 | 129.50 | 130.00 | 127.72 | 381,400 |
| Aug 23, 2024 | 130.50 | 133.00 | 127.00 | 131.00 | 128.70 | 649,500 |
| Aug 22, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 122.32 | - |
| Aug 21, 2024 | 116.50 | 124.50 | 116.00 | 124.50 | 122.32 | 769,700 |
| Aug 20, 2024 | 117.00 | 118.50 | 115.50 | 116.50 | 114.46 | 192,600 |
| Aug 19, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.07 | - |
| Aug 16, 2024 | 108.50 | 110.00 | 108.00 | 110.00 | 108.07 | 383,600 |
| Aug 15, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 108.56 | - |
| Aug 14, 2024 | 111.00 | 115.00 | 110.00 | 110.50 | 108.56 | 322,900 |
| Aug 13, 2024 | 108.50 | 110.50 | 108.50 | 110.00 | 108.07 | 124,700 |
| Aug 9, 2024 | 109.50 | 110.50 | 108.50 | 109.00 | 107.09 | 152,800 |
| Aug 8, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 107.09 | - |
| Aug 7, 2024 | 110.00 | 111.50 | 108.50 | 109.00 | 107.09 | 90,500 |
| Aug 6, 2024 | 115.50 | 115.50 | 108.50 | 108.50 | 106.60 | 184,900 |
| Aug 5, 2024 | 114.00 | 116.00 | 112.50 | 112.50 | 110.53 | 219,400 |
| Aug 2, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 114.95 | - |
| Aug 1, 2024 | 114.50 | 118.50 | 114.50 | 117.00 | 114.95 | 280,000 |
| Jul 31, 2024 | 110.00 | 114.50 | 109.00 | 114.50 | 112.49 | 387,200 |
| Jul 30, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 109.55 | - |
| Jul 26, 2024 | 110.50 | 111.50 | 108.00 | 111.50 | 109.55 | 220,700 |
| Jul 25, 2024 | 110.00 | 111.00 | 107.00 | 110.50 | 108.56 | 295,300 |
| Jul 24, 2024 | 109.00 | 111.00 | 107.50 | 110.50 | 108.56 | 356,100 |
| Jul 23, 2024 | 119.00 | 119.00 | 108.50 | 109.00 | 107.09 | 438,200 |
| Jul 19, 2024 | 119.50 | 120.00 | 117.50 | 117.50 | 115.44 | 67,700 |
| Jul 18, 2024 | 118.00 | 120.00 | 118.00 | 120.00 | 117.90 | 178,000 |
| Jul 17, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.91 | - |
| Jul 16, 2024 | 116.50 | 120.00 | 116.00 | 119.00 | 116.91 | 332,600 |
| Jul 15, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 116.42 | - |
| Jul 12, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 116.42 | - |
| Jul 11, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 116.42 | - |
| Jul 10, 2024 | 115.00 | 119.00 | 113.50 | 118.50 | 116.42 | 652,100 |
| Jul 9, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 122.32 | - |
| Jul 8, 2024 | 127.00 | 127.00 | 121.50 | 124.50 | 122.32 | 1,862,600 |
| Jul 5, 2024 | 126.00 | 131.00 | 123.50 | 130.00 | 127.72 | 317,800 |
| Jul 4, 2024 | 125.50 | 126.50 | 125.00 | 125.50 | 123.30 | 200,900 |
| Jul 3, 2024 | 125.50 | 127.00 | 123.50 | 125.00 | 122.81 | 242,900 |
| Jul 2, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 124.77 | - |
| Jul 1, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 124.77 | - |
| Jun 28, 2024 | 127.50 | 129.50 | 127.00 | 127.00 | 124.77 | 277,200 |
| Jun 27, 2024 | 130.50 | 131.00 | 127.00 | 127.00 | 124.77 | 114,700 |
| Jun 26, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 128.21 | - |
| Jun 25, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 128.21 | - |
| Jun 24, 2024 | 129.50 | 131.50 | 128.00 | 130.50 | 128.21 | 221,800 |
| Jun 21, 2024 | 129.50 | 132.00 | 126.00 | 130.00 | 127.72 | 712,800 |
| Jun 20, 2024 | 131.50 | 132.50 | 130.00 | 130.00 | 127.72 | 70,500 |
| Jun 19, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 127.72 | - |
| Jun 18, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 127.72 | - |
| Jun 17, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 127.72 | - |
| Jun 14, 2024 | 134.00 | 134.50 | 130.00 | 130.00 | 127.72 | 279,500 |
| Jun 13, 2024 | 133.00 | 135.00 | 132.00 | 133.50 | 131.16 | 702,600 |
| Jun 12, 2024 | 138.50 | 139.50 | 132.50 | 134.00 | 131.65 | 1,091,800 |
| Jun 11, 2024 | 144.00 | 144.00 | 138.00 | 139.50 | 137.06 | 781,700 |
| Jun 10, 2024 | 147.50 | 147.50 | 142.50 | 144.50 | 141.97 | 242,900 |
| Jun 7, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 143.93 | - |
| Jun 6, 2024 | 148.00 | 148.50 | 146.00 | 146.50 | 143.93 | 267,200 |
| Jun 5, 2024 | 147.00 | 148.50 | 146.00 | 147.00 | 144.42 | 128,800 |
| Jun 4, 2024 | 149.00 | 150.00 | 146.00 | 146.50 | 143.93 | 255,300 |
| May 31, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 148.35 | - |
| May 30, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 148.35 | - |
| May 29, 2024 | 153.50 | 154.00 | 150.50 | 151.00 | 148.35 | 215,900 |
| May 28, 2024 | 153.50 | 154.50 | 152.50 | 154.00 | 151.30 | 162,400 |
| May 27, 2024 | 154.50 | 154.50 | 153.50 | 154.00 | 151.30 | 77,000 |
| May 24, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 154.25 | - |
| May 23, 2024 | 155.50 | 157.00 | 153.00 | 157.00 | 154.25 | 247,900 |
| May 21, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 158.67 | - |
| May 20, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 158.67 | - |
| May 17, 2024 | 158.50 | 162.00 | 158.50 | 161.50 | 158.67 | 406,400 |
| May 16, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 154.74 | - |
| May 15, 2024 | 161.00 | 161.00 | 156.00 | 157.50 | 154.74 | 310,900 |
| May 14, 2024 | 160.50 | 162.00 | 159.00 | 160.00 | 157.20 | 202,800 |
| May 13, 2024 | 162.00 | 163.00 | 160.00 | 161.00 | 158.18 | 126,900 |
| May 10, 2024 | 164.00 | 164.50 | 162.00 | 162.00 | 159.16 | 142,100 |
| May 9, 2024 | 165.00 | 166.00 | 161.50 | 163.00 | 160.14 | 230,300 |
| May 8, 2024 | 164.00 | 165.50 | 163.00 | 165.00 | 162.11 | 494,700 |
| May 7, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 154.74 | - |
| May 3, 2024 | 159.50 | 159.50 | 157.00 | 157.50 | 154.74 | 193,900 |
| May 2, 2024 | 161.50 | 162.50 | 158.50 | 159.50 | 156.70 | 129,800 |
| Apr 30, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 155.72 | - |
| Apr 29, 2024 | 161.00 | 161.50 | 158.00 | 158.50 | 155.72 | 116,400 |
| Apr 26, 2024 | 162.50 | 162.50 | 161.00 | 161.50 | 158.67 | 200,400 |
| Apr 25, 2024 | 163.50 | 163.50 | 161.00 | 163.00 | 160.14 | 288,700 |
| Apr 24, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 153.27 | - |
| Apr 23, 2024 | 156.50 | 158.00 | 155.00 | 156.00 | 153.27 | 157,600 |
| Apr 22, 2024 | 2.95 Dividend | |||||
| Apr 22, 2024 | 154.50 | 158.00 | 154.50 | 156.50 | 153.76 | 168,700 |
| Apr 19, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 155.28 | - |
| Apr 18, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 155.28 | - |
| Apr 17, 2024 | 163.50 | 164.00 | 157.50 | 161.00 | 155.28 | 587,500 |
| Apr 11, 2024 | 164.00 | 166.50 | 162.50 | 164.50 | 158.66 | 375,700 |
| Apr 10, 2024 | 163.00 | 168.50 | 163.00 | 166.00 | 160.10 | 2,067,100 |
| Apr 9, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 151.42 | - |
| Apr 5, 2024 | 154.00 | 157.50 | 153.00 | 157.00 | 151.42 | 345,600 |
| Apr 4, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 150.94 | - |
| Apr 3, 2024 | 157.50 | 158.00 | 154.50 | 156.50 | 150.94 | 106,900 |
| Apr 2, 2024 | 158.00 | 158.50 | 156.50 | 157.50 | 151.90 | 156,900 |
| Apr 1, 2024 | 158.50 | 159.50 | 156.50 | 159.00 | 153.35 | 459,800 |
| Mar 29, 2024 | 152.00 | 158.50 | 152.00 | 157.50 | 151.90 | 635,400 |
| Mar 28, 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 144.19 | - |
| Mar 27, 2024 | 147.00 | 151.00 | 147.00 | 149.50 | 144.19 | 286,400 |
| Mar 26, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 141.30 | - |
| Mar 25, 2024 | 147.00 | 147.00 | 146.00 | 146.50 | 141.30 | 14,000 |
| Mar 22, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 142.26 | - |
| Mar 21, 2024 | 146.50 | 147.50 | 146.50 | 147.50 | 142.26 | 97,300 |
| Mar 20, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 142.26 | - |
| Mar 19, 2024 | 146.00 | 147.50 | 145.50 | 147.50 | 142.26 | 241,000 |
| Mar 18, 2024 | 146.00 | 147.00 | 144.50 | 146.00 | 140.81 | 132,700 |
| Mar 15, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 141.30 | - |
| Mar 14, 2024 | 146.50 | 147.50 | 146.50 | 146.50 | 141.30 | 12,700 |
| Mar 13, 2024 | 148.00 | 148.00 | 146.00 | 146.50 | 141.30 | 56,300 |
| Mar 12, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 141.78 | - |
Related Tickers
SAWAD.BK Srisawad Corporation Public Company Limited
30.75
-6.11%
MTC.BK Muangthai Capital Public Company Limited
44.00
-3.30%
TIDLOR.BK Ngern Tid Lor Public Company Limited
14.60
-4.58%
6069.HK SY Holdings Group Limited
9.440
+11.72%
MA Mastercard Incorporated
524.64
-0.22%
V Visa Inc.
332.84
+0.21%