Munich - Delayed Quote EUR
Atmos Energy Corp (AEO.MU)
141.05
+4.70
+(3.45%)
As of 8:04:57 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | - |
| Apr 22, 2025 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | - |
| Apr 17, 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | - |
| Apr 16, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | - |
| Apr 15, 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | - |
| Apr 14, 2025 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - |
| Apr 11, 2025 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - |
| Apr 10, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - |
| Apr 9, 2025 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | - |
| Apr 8, 2025 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | - |
| Apr 7, 2025 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | - |
| Apr 4, 2025 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | - |
| Apr 3, 2025 | 140.00 | 141.55 | 140.00 | 141.55 | 141.55 | 11 |
| Apr 2, 2025 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | - |
| Apr 1, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | - |
| Mar 31, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | - |
| Mar 28, 2025 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | - |
| Mar 27, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | - |
| Mar 26, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | - |
| Mar 25, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - |
| Mar 24, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - |
| Mar 21, 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | - |
| Mar 20, 2025 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | - |
| Mar 19, 2025 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | - |
| Mar 18, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - |
| Mar 17, 2025 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | - |
| Mar 14, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | - |
| Mar 13, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | - |
| Mar 12, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | - |
| Mar 11, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | - |
| Mar 10, 2025 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | - |
| Mar 7, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | - |
| Mar 6, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - |
| Mar 5, 2025 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | - |
| Mar 4, 2025 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Mar 3, 2025 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | - |
| Feb 28, 2025 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | - |
| Feb 27, 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | - |
| Feb 26, 2025 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | - |
| Feb 25, 2025 | 0.767166 Dividend | |||||
| Feb 25, 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | - |
| Feb 24, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 140.93 | - |
| Feb 21, 2025 | 141.35 | 141.35 | 141.35 | 141.35 | 140.48 | - |
| Feb 20, 2025 | 141.90 | 141.90 | 141.90 | 141.90 | 141.03 | - |
| Feb 19, 2025 | 140.90 | 140.90 | 140.90 | 140.90 | 140.04 | - |
| Feb 18, 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 139.39 | - |
| Feb 17, 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 139.39 | - |
| Feb 14, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 139.94 | - |
| Feb 13, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 138.74 | - |
| Feb 12, 2025 | 139.35 | 139.35 | 139.35 | 139.35 | 138.50 | - |
| Feb 11, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 137.75 | - |
| Feb 10, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 137.75 | - |
| Feb 7, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 137.75 | - |
| Feb 6, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.10 | - |
| Feb 5, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 136.86 | - |
| Feb 4, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 137.65 | - |
| Feb 3, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 136.16 | - |
| Jan 31, 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 135.76 | - |
| Jan 30, 2025 | 136.15 | 136.15 | 136.15 | 136.15 | 135.31 | - |
| Jan 29, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 135.36 | - |
| Jan 28, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 135.36 | - |
| Jan 27, 2025 | 133.60 | 133.60 | 133.60 | 133.60 | 132.78 | - |
| Jan 24, 2025 | 134.15 | 134.15 | 134.15 | 134.15 | 133.33 | - |
| Jan 23, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 136.06 | - |
| Jan 22, 2025 | 140.45 | 140.45 | 140.45 | 140.45 | 139.59 | - |
| Jan 21, 2025 | 140.45 | 140.45 | 140.45 | 140.45 | 139.59 | - |
| Jan 20, 2025 | 140.45 | 140.45 | 140.45 | 140.45 | 139.59 | - |
| Jan 17, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 139.34 | - |
| Jan 16, 2025 | 136.45 | 136.45 | 136.45 | 136.45 | 135.61 | - |
| Jan 15, 2025 | 136.10 | 136.10 | 136.10 | 136.10 | 135.26 | - |
| Jan 14, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 133.97 | - |
| Jan 13, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 133.97 | - |
| Jan 10, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 134.17 | - |
| Jan 9, 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 133.92 | - |
| Jan 8, 2025 | 131.70 | 131.70 | 131.70 | 131.70 | 130.89 | - |
| Jan 7, 2025 | 131.70 | 131.70 | 131.70 | 131.70 | 130.89 | - |
| Jan 6, 2025 | 134.40 | 134.40 | 134.40 | 134.40 | 133.58 | - |
| Jan 3, 2025 | 134.40 | 134.40 | 134.40 | 134.40 | 133.58 | - |
| Jan 2, 2025 | 134.40 | 134.40 | 134.40 | 134.40 | 133.58 | - |
| Dec 30, 2024 | 134.35 | 134.35 | 134.35 | 134.35 | 133.53 | - |
| Dec 27, 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 133.63 | - |
| Dec 23, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 132.48 | - |
| Dec 20, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 131.64 | - |
| Dec 19, 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 131.24 | - |
| Dec 18, 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 133.03 | - |
| Dec 17, 2024 | 133.75 | 133.75 | 133.75 | 133.75 | 132.93 | - |
| Dec 16, 2024 | 133.75 | 133.75 | 133.75 | 133.75 | 132.93 | - |
| Dec 13, 2024 | 133.75 | 133.75 | 133.75 | 133.75 | 132.93 | - |
| Dec 12, 2024 | 133.75 | 133.75 | 133.75 | 133.75 | 132.93 | - |
| Dec 11, 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 133.38 | - |
| Dec 10, 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 133.38 | - |
| Dec 9, 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 134.42 | - |
| Dec 6, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 135.17 | - |
| Dec 5, 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 136.56 | - |
| Dec 4, 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 138.45 | - |
| Dec 3, 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 141.48 | - |
| Dec 2, 2024 | 143.30 | 143.30 | 143.30 | 143.30 | 142.42 | - |
| Nov 29, 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 142.02 | - |
| Nov 28, 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 142.02 | - |
| Nov 27, 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 142.02 | - |
| Nov 26, 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 142.02 | - |
| Nov 25, 2024 | 0.767166 Dividend | |||||
| Nov 25, 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 142.02 | - |
| Nov 22, 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 141.16 | - |
| Nov 21, 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 137.26 | - |
| Nov 20, 2024 | 138.35 | 138.35 | 138.35 | 138.35 | 136.66 | - |
| Nov 19, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 136.42 | - |
| Nov 18, 2024 | 136.85 | 136.85 | 136.85 | 136.85 | 135.18 | - |
| Nov 15, 2024 | 136.85 | 136.85 | 136.85 | 136.85 | 135.18 | - |
| Nov 14, 2024 | 138.15 | 138.15 | 138.15 | 138.15 | 136.47 | - |
| Nov 13, 2024 | 137.25 | 137.25 | 137.25 | 137.25 | 135.58 | - |
| Nov 12, 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 134.94 | - |
| Nov 11, 2024 | 134.05 | 134.05 | 134.05 | 134.05 | 132.42 | - |
| Nov 8, 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 129.06 | - |
| Nov 7, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 127.43 | - |
| Nov 6, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 127.43 | - |
| Nov 5, 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 125.75 | - |
| Nov 4, 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 126.05 | - |
| Nov 1, 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 126.54 | - |
| Oct 31, 2024 | 128.55 | 128.55 | 128.55 | 128.55 | 126.98 | - |
| Oct 30, 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 128.47 | - |
| Oct 29, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 129.90 | - |
| Oct 28, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 129.90 | - |
| Oct 25, 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 130.24 | - |
| Oct 24, 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 130.24 | - |
| Oct 23, 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 130.00 | - |
| Oct 22, 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 130.24 | - |
| Oct 21, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 130.29 | - |
| Oct 18, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 130.29 | - |
| Oct 17, 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 130.19 | - |
| Oct 16, 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 128.17 | - |
| Oct 15, 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 126.74 | - |
| Oct 14, 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 125.35 | - |
| Oct 11, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 124.37 | - |
| Oct 10, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 124.37 | - |
| Oct 9, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 124.37 | - |
| Oct 8, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 124.37 | - |
| Oct 7, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 125.25 | - |
| Oct 4, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 124.17 | - |
| Oct 3, 2024 | 125.35 | 125.35 | 125.35 | 125.35 | 123.82 | - |
| Oct 2, 2024 | 124.65 | 124.65 | 124.65 | 124.65 | 123.13 | - |
| Oct 1, 2024 | 123.85 | 123.85 | 123.85 | 123.85 | 122.34 | - |
| Sep 30, 2024 | 122.75 | 122.75 | 122.75 | 122.75 | 121.25 | - |
| Sep 27, 2024 | 122.15 | 122.15 | 122.15 | 122.15 | 120.66 | - |
| Sep 26, 2024 | 122.15 | 122.15 | 122.15 | 122.15 | 120.66 | - |
| Sep 25, 2024 | 122.15 | 122.15 | 122.15 | 122.15 | 120.66 | - |
| Sep 24, 2024 | 122.95 | 122.95 | 122.95 | 122.95 | 121.45 | - |
| Sep 23, 2024 | 122.55 | 122.55 | 122.55 | 122.55 | 121.06 | - |
| Sep 20, 2024 | 122.55 | 122.55 | 122.55 | 122.55 | 121.06 | - |
| Sep 19, 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 122.29 | - |
| Sep 18, 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 122.29 | - |
| Sep 17, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 122.09 | - |
| Sep 16, 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 121.30 | - |
| Sep 13, 2024 | 122.15 | 122.15 | 122.15 | 122.15 | 120.66 | - |
| Sep 12, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 120.91 | - |
| Sep 11, 2024 | 122.15 | 122.40 | 122.15 | 122.40 | 120.91 | - |
| Sep 10, 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 118.93 | - |
| Sep 9, 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 117.20 | - |
| Sep 6, 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 117.20 | - |
| Sep 5, 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 117.20 | - |
| Sep 4, 2024 | 118.25 | 118.25 | 118.25 | 118.25 | 116.81 | - |
| Sep 3, 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 116.22 | - |
| Sep 2, 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 116.22 | - |
| Aug 30, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 114.98 | - |
| Aug 29, 2024 | 116.15 | 116.15 | 116.15 | 116.15 | 114.73 | - |
| Aug 28, 2024 | 116.15 | 116.15 | 116.15 | 116.15 | 114.73 | - |
| Aug 27, 2024 | 116.15 | 116.15 | 116.15 | 116.15 | 114.73 | - |
| Aug 26, 2024 | 0.709849 Dividend | |||||
| Aug 26, 2024 | 116.15 | 116.15 | 116.15 | 116.15 | 114.73 | - |
| Aug 23, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 114.58 | - |
| Aug 22, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 114.58 | - |
| Aug 21, 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 114.68 | - |
| Aug 20, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 115.17 | - |
| Aug 19, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 115.27 | - |
| Aug 16, 2024 | 117.55 | 117.55 | 117.55 | 117.55 | 115.32 | - |
| Aug 15, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 114.97 | - |
| Aug 14, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 114.97 | - |
| Aug 13, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 114.97 | - |
| Aug 12, 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 114.63 | - |
| Aug 9, 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 114.63 | - |
| Aug 8, 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 114.88 | - |
| Aug 7, 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 114.88 | - |
| Aug 6, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 114.78 | - |
| Aug 5, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 114.78 | - |
| Aug 2, 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 116.94 | - |
| Aug 1, 2024 | 118.05 | 118.05 | 118.05 | 118.05 | 115.81 | - |
| Jul 31, 2024 | 118.05 | 118.05 | 118.05 | 118.05 | 115.81 | - |
| Jul 30, 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 114.68 | - |
| Jul 29, 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 113.85 | - |
| Jul 26, 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 113.45 | - |
| Jul 25, 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 113.45 | - |
| Jul 24, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 111.83 | - |
| Jul 23, 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 111.30 | - |
| Jul 22, 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 111.30 | - |
| Jul 19, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 111.44 | - |
| Jul 18, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 111.44 | - |
| Jul 17, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 109.48 | - |
| Jul 16, 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 108.60 | - |
| Jul 15, 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 108.60 | - |
| Jul 12, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 107.91 | - |
| Jul 11, 2024 | 107.45 | 107.45 | 107.45 | 107.45 | 105.41 | - |
| Jul 10, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 103.99 | - |
| Jul 9, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 103.99 | - |
| Jul 8, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 104.18 | - |
| Jul 5, 2024 | 106.75 | 106.75 | 106.75 | 106.75 | 104.72 | - |
| Jul 4, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 104.92 | - |
| Jul 3, 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 106.49 | - |
| Jul 2, 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 106.49 | - |
| Jul 1, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 106.93 | - |
| Jun 28, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 106.93 | - |
| Jun 27, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 106.93 | - |
| Jun 26, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 107.32 | - |
| Jun 25, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 107.42 | - |
| Jun 24, 2024 | 108.85 | 108.85 | 108.85 | 108.85 | 106.78 | - |
| Jun 21, 2024 | 108.85 | 108.85 | 108.85 | 108.85 | 106.78 | - |
| Jun 20, 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 106.39 | - |
| Jun 19, 2024 | 108.35 | 108.35 | 108.35 | 108.35 | 106.29 | - |
| Jun 18, 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 106.05 | - |
| Jun 17, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 105.95 | - |
| Jun 14, 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 105.65 | - |
| Jun 13, 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 105.31 | - |
| Jun 12, 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 105.31 | - |
| Jun 11, 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 104.62 | - |
| Jun 10, 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 104.13 | - |
| Jun 7, 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 104.13 | - |
| Jun 6, 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 104.13 | - |
| Jun 5, 2024 | 106.35 | 106.35 | 106.35 | 106.35 | 104.33 | - |
| Jun 4, 2024 | 106.35 | 106.35 | 106.35 | 106.35 | 104.33 | - |
| Jun 3, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 104.58 | - |
| May 31, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 101.53 | - |
| May 30, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 100.80 | - |
| May 29, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 101.39 | - |
| May 28, 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 102.07 | - |
| May 27, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 102.27 | - |
| May 24, 2024 | 0.709849 Dividend | |||||
| May 24, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 103.25 | - |
| May 23, 2024 | 108.85 | 108.85 | 108.85 | 108.85 | 105.99 | - |
| May 22, 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 106.19 | - |
| May 21, 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 106.19 | - |
| May 20, 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 106.19 | - |
| May 17, 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 106.19 | - |
| May 16, 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 105.46 | - |
| May 15, 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 105.46 | - |
| May 14, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 105.07 | - |
| May 13, 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 106.09 | - |
| May 10, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 108.67 | - |
| May 9, 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 109.21 | - |
| May 8, 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 108.96 | - |
| May 7, 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 108.23 | - |
| May 6, 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 108.23 | - |
| May 3, 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 108.48 | - |
| May 2, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 107.84 | - |
| Apr 30, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 107.84 | - |
| Apr 29, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 106.63 | - |
| Apr 26, 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 107.50 | - |
| Apr 25, 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 107.50 | - |
| Apr 24, 2024 | 110.15 | 110.15 | 110.15 | 110.15 | 107.26 | - |
| Apr 23, 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 107.79 | - |
Related Tickers
NF0.F New Fortress Energy Inc.
4.3910
-3.22%
ITGGF Italgas S.p.A.
7.17
+6.54%
ASC.MI Ascopiave S.p.A.
3.2650
-1.06%
HGEN.L HydrogenOne Capital Growth Ord
20.60
-2.14%
CAVEN.OL CAVENDISH HYDROGEN ASA
5.16
+3.20%
2688.HK ENN Energy Holdings Limited
62.700
-0.16%
NTGY.MC Naturgy Energy Group, S.A.
25.64
+0.16%
METR.BA MetroGAS S.A.
2,220.00
+8.29%
GAIL.NS GAIL (India) Limited
193.50
+0.13%
IG.MI Italgas S.p.A.
6.97
-1.76%