Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Amplitude Energy Limited (AEL.AX)

0.1850
0.0000
(0.00%)
At close: May 2 at 4:10:09 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.18500.18700.18000.18500.18502,548,870
May 1, 20250.18500.19000.18000.18500.18501,740,249
Apr 30, 20250.18000.19000.18000.18500.18502,139,720
Apr 29, 20250.18000.18500.18000.18000.18001,269,076
Apr 28, 20250.18000.18500.18000.18500.1850585,156
Apr 24, 20250.18500.18700.18000.18500.18501,135,009
Apr 23, 20250.18000.19000.18000.19000.19001,179,571
Apr 22, 20250.18000.18500.18000.18000.1800603,320
Apr 17, 20250.18500.18500.17500.18500.18504,111,072
Apr 16, 20250.17500.18500.17500.18500.18501,317,393
Apr 15, 20250.17500.17700.17000.17500.17505,009,736
Apr 14, 20250.17000.17200.16500.17000.17002,294,776
Apr 11, 20250.17000.17000.16500.16500.16501,710,837
Apr 10, 20250.17500.17500.16000.16500.165012,665,390
Apr 9, 20250.16500.17000.16000.16500.16502,469,724
Apr 8, 20250.16000.17500.16000.17000.17002,459,337
Apr 7, 20250.17000.17000.15000.16500.16505,063,046
Apr 4, 20250.18000.18200.17000.17500.17505,934,194
Apr 3, 20250.19000.19200.18000.18000.18004,526,125
Apr 2, 20250.19500.20000.19000.19000.19002,707,942
Apr 1, 20250.20000.21500.19500.19500.19503,713,659
Mar 31, 20250.21500.21700.21000.21000.21002,312,990
Mar 28, 20250.21500.22000.21500.21500.21503,089,441
Mar 27, 20250.21500.22000.21500.22000.22001,240,592
Mar 26, 20250.21500.22000.21500.21500.21501,156,331
Mar 25, 20250.22500.22500.21200.22000.22004,096,459
Mar 24, 20250.22000.23000.20500.22500.22508,646,575
Mar 21, 20250.20500.22000.20500.22000.22009,343,958
Mar 20, 20250.20500.21000.20500.21000.21001,696,740
Mar 19, 20250.19500.20500.19500.20500.2050169,988
Mar 18, 20250.20000.20500.19500.20000.20001,178,356
Mar 17, 20250.20000.20500.19700.20500.2050889,060
Mar 14, 20250.19500.20000.19000.20000.2000983,572
Mar 13, 20250.19000.19500.18700.19000.19002,205,582
Mar 12, 20250.19500.19500.18500.19000.19001,944,425
Mar 11, 20250.20500.20500.19500.19500.19501,129,564
Mar 10, 20250.20500.20500.20000.20000.2000497,216
Mar 7, 20250.20000.20500.19500.20500.20502,156,935
Mar 6, 20250.20500.21000.20000.20000.20001,150,049
Mar 5, 20250.21000.21000.20500.20500.20501,891,324
Mar 4, 20250.21000.21500.21000.21500.21505,572,767
Mar 3, 20250.21000.21500.21000.21500.21501,341,801
Feb 28, 20250.21000.21500.21000.21000.21002,465,362
Feb 27, 20250.21500.21500.21000.21000.21001,781,748
Feb 26, 20250.20000.22000.20000.21500.215015,778,900
Feb 25, 20250.21000.21500.20000.20500.20507,520,893
Feb 24, 20250.19500.20000.19000.20000.20002,224,283
Feb 21, 20250.19500.20000.19000.19500.19501,150,341
Feb 20, 20250.19000.19700.19000.19500.1950524,616
Feb 19, 20250.19500.19500.19000.19500.1950825,721
Feb 18, 20250.19500.20000.19000.19500.19501,606,460
Feb 17, 20250.19500.20000.19500.19500.19501,830,519
Feb 14, 20250.19500.20000.19500.20000.20001,821,091
Feb 13, 20250.19500.20000.19500.19500.19502,253,433
Feb 12, 20250.19500.20200.19500.20000.20005,624,181
Feb 11, 20250.19500.20000.19500.19500.19501,727,720
Feb 10, 20250.19500.19700.19500.19500.1950569,896
Feb 7, 20250.19500.20000.19200.19500.19501,102,960
Feb 6, 20250.19000.20000.19000.20000.20001,309,906
Feb 5, 20250.19500.19500.19000.19500.19502,407,509
Feb 4, 20250.19000.20000.19000.19500.19502,967,576
Feb 3, 20250.19500.20000.19000.19000.19001,125,511
Jan 31, 20250.19500.20000.19500.20000.2000165,394
Jan 30, 20250.19200.19500.19000.19500.19504,485,718
Jan 29, 20250.19500.20000.18500.19500.19502,500,687
Jan 28, 20250.19500.19500.19000.19500.1950248,272
Jan 24, 20250.20000.20000.19000.19500.19501,728,304
Jan 23, 20250.20000.20000.19500.20000.20001,057,235
Jan 22, 20250.20200.20500.19500.20000.20001,554,271
Jan 21, 20250.20500.20500.20000.20500.20505,142,777
Jan 20, 20250.20000.21000.19500.21000.21005,652,386
Jan 17, 20250.19500.20000.19500.20000.2000330,899
Jan 16, 20250.20000.20000.19500.20000.200052,208
Jan 15, 20250.19500.20000.19200.20000.2000938,949
Jan 14, 20250.20000.20000.19000.19500.19503,061,590
Jan 13, 20250.20500.20500.19500.19500.19502,243,176
Jan 10, 20250.20500.20500.20000.20500.2050120,827
Jan 9, 20250.20500.20500.20000.20500.2050828,629
Jan 8, 20250.20500.21000.20000.20000.20001,522,928
Jan 7, 20250.20500.21000.20500.20500.2050514,311
Jan 6, 20250.21500.21500.20000.20500.20501,442,125
Jan 3, 20250.20000.21000.20000.20500.20502,216,889
Jan 2, 20250.20000.20500.20000.20000.2000636,072
Dec 31, 20240.20000.20500.20000.20500.20503,956,186
Dec 30, 20240.20000.20500.19500.20500.20501,571,911
Dec 27, 20240.19500.20000.19000.20000.20001,677,919
Dec 24, 20240.19000.19500.18500.19000.19002,490,300
Dec 23, 20240.19200.19500.18700.19000.19004,280,416
Dec 20, 20240.19500.19700.19000.19000.19002,856,752
Dec 19, 20240.19000.20000.19000.20000.20001,860,947
Dec 18, 20240.20000.20000.18500.19000.19007,777,959
Dec 17, 20240.19000.20000.18500.19500.19505,186,952
Dec 16, 20240.20000.20000.19000.19000.19005,262,906
Dec 13, 20240.19500.20000.19000.20000.20002,791,653
Dec 12, 20240.19000.19500.18700.19000.19001,120,013
Dec 11, 20240.18500.19500.18500.19000.19001,199,997
Dec 10, 20240.18700.19000.18500.18500.1850923,957
Dec 9, 20240.19000.19000.18200.18500.18501,691,524
Dec 6, 20240.18500.19000.18200.18500.18501,780,942
Dec 5, 20240.18500.19000.18200.18500.18503,109,575
Dec 4, 20240.18700.19000.18500.18500.18501,517,434
Dec 3, 20240.19000.19000.18200.19000.19002,537,127
Dec 2, 20240.18200.19000.18000.19000.19002,250,384
Nov 29, 20240.18500.18500.18000.18000.18001,224,928
Nov 28, 20240.18000.18500.18000.18000.18001,196,236
Nov 27, 20240.18000.19000.18000.18000.18003,168,953
Nov 26, 20240.18000.18500.18000.18000.1800849,793
Nov 25, 20240.18000.18500.17500.18000.18005,707,823
Nov 22, 20240.18000.19000.17700.18500.18502,680,564
Nov 21, 20240.17500.18500.17500.18500.18501,289,127
Nov 20, 20240.17500.18000.17000.17500.17501,194,024
Nov 19, 20240.17000.18000.17000.17500.17502,243,958
Nov 18, 20240.17000.17500.17000.17000.17001,868,934
Nov 15, 20240.17000.17500.17000.17000.17001,051,746
Nov 14, 20240.16500.17500.16500.17500.1750988,281
Nov 13, 20240.17500.17700.17000.17000.17002,438,910
Nov 12, 20240.16500.17500.16500.17000.1700727,578
Nov 11, 20240.16500.17000.16500.17000.17001,025,329

Related Tickers

TBN.AX Tamboran Resources Corporation
0.1650
0.00%
 
EMP.AX Emperor Energy Limited
0.0280
-3.45%
 
D3E.AX D3 ENERGY FPO [D3E]
0.0640
0.00%
 
AOK.AX Australian Oil Company Limited
0.0020
0.00%
 
AXP.AX AXP Energy Limited
0.0010
0.00%
 
CRD.AX Conrad Asia Energy Ltd.
0.7450
0.00%
 
BAS.AX Bass Oil Limited
0.0430
0.00%
 
ECH.AX Echelon Resources Limited
0.3600
0.00%
 
BRU.AX Buru Energy Limited
0.0380
-2.56%
 
CND.AX Condor Energy Limited
0.0250
-3.85%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.