OPR - Delayed Quote USD
AEIS Jan 2025 130.000 call (AEIS250117C00130000)
At close: December 13 at 10:33:31 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 3 |
| Nov 21, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 20 |
| Jul 29, 2024 | 5.5000 | 5.5000 | 5.1000 | 5.1000 | 5.1000 | 12 |
| Jul 8, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 17 |