NYSE - Nasdaq Real Time Price USD

Aegon Ltd. (AEG)

Compare
6.15 -0.10 (-1.60%)
At close: June 14 at 4:00 PM EDT
6.15 -0.01 (-0.08%)
After hours: June 14 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AEG240621C00005000 6/3/2024 6:44 PM 5 1.45 1.05 2.00 0.00 0.00% 2 8 292.19%
AEG240621C00007500 5/16/2024 4:13 PM 7.5 0.05 0.00 0.10 0.00 0.00% - 4 121.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AEG240621P00007500 6/12/2024 2:33 PM 7.5 1.80 1.40 1.70 0.55 44.00% 1 12 192.97%

Related Tickers

ACGLO Arch Capital Group Ltd.
22.07
+0.00%
 
SLF Sun Life Financial Inc.
47.57
+0.19%
 
ATH-PE Athene Holding Ltd.
25.69
+0.29%
 
ASRNL.AS ASR Nederland N.V.
43.55
-1.69%
 
EQH Equitable Holdings, Inc.
39.68
-1.56%
 
AIG American International Group, Inc.
73.42
-0.39%
 
FIHL Fidelis Insurance Holdings Limited
15.46
-1.84%
 
NN.AS NN Group N.V.
41.34
-0.31%
 
ESGRP Enstar Group Limited
24.55
-1.92%
 
VIG.VI Vienna Insurance Group AG
28.45
-1.22%