NYSE - Nasdaq Real Time Price USD
Aegon Ltd. (AEG)
7.26
+0.01
+(0.14%)
At close: June 9 at 4:00:02 PM EDT
7.35
+0.09
+(1.24%)
After hours: June 9 at 7:31:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG250620C00005000 | 5/22/2025 9:37 AM | 5 | 2.00 | 1.55 | 2.35 | 0.00 | 0.00% | - | 5 | 171.88% |
| AEG250620C00007500 | 6/9/2025 9:30 AM | 7.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 90 | 49.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG250620P00007500 | 5/19/2025 3:44 PM | 7.5 | 0.70 | 0.00 | 0.65 | 0.00 | 0.00% | 10 | 25 | 101.95% |
Related Tickers
SLF Sun Life Financial Inc.
65.06
-0.35%
ACGL Arch Capital Group Ltd.
92.35
-3.33%
ASRNL.AS ASR Nederland N.V.
56.00
+0.21%
FIHL Fidelis Insurance Holdings Limited
17.26
-1.32%
BNT Brookfield Wealth Solutions Ltd.
58.54
-0.37%
ACGLN Arch Capital Group Ltd.
17.11
+0.49%
AIG American International Group, Inc.
85.18
-2.47%
NN.AS NN Group N.V.
57.08
-0.11%
ALV.DE Allianz SE
350.60
-1.32%
MAP.MC Mapfre, S.A.
3.3840
-0.06%