Frankfurt - Delayed Quote • EUR
ABRDNI-APACSUSE AA EO (AEF0.F)
At close: 7:26 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 25, 2024 | 15.37 | 15.39 | 15.27 | 15.30 | 15.30 | 350 |
Related Tickers
SLX VanEck Steel ETF
69.31
+3.41%
EES WisdomTree U.S. SmallCap Earnings Fund
52.66
+2.52%
KCE SPDR S&P Capital Markets ETF
119.63
+2.36%
RNSC First Trust Small Cap US Equity Select ETF
30.25
+2.21%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
105.74
+1.59%
PSCI Invesco S&P SmallCap Industrials ETF
131.06
+2.15%
FYT First Trust Small Cap Value AlphaDEX Fund
57.46
+2.06%
FDM First Trust Dow Jones Select MicroCap Index Fund
66.45
+2.08%
RWJ Invesco S&P SmallCap 600 Revenue ETF
43.49
+2.02%
XSVM Invesco S&P SmallCap Value with Momentum ETF
57.50
+1.98%
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.34
+1.77%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
58.51
+1.79%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.69
+1.97%
RFV Invesco S&P MidCap 400 Pure Value ETF
115.85
+1.38%
RZV Invesco S&P SmallCap 600 Pure Value ETF
108.77
+1.87%
ITB iShares U.S. Home Construction ETF
115.21
+1.94%
XTL SPDR S&P Telecom ETF
82.21
+1.80%
ISMD Inspire Small/Mid Cap ETF
37.77
+1.79%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
35.75
+1.82%
RWK Invesco S&P MidCap 400 Revenue ETF
113.87
+1.77%
XHB SPDR S&P Homebuilders ETF
113.09
+1.67%
SPVM Invesco S&P 500 Value with Momentum ETF
56.22
+0.78%
PXE Invesco Dynamic Energy Exploration & Production ETF
33.04
+1.68%
MAGA Point Bridge America First ETF
46.18
+1.67%
EZM WisdomTree U.S. MidCap Earnings Fund
60.97
+1.62%
XMVM Invesco S&P MidCap Value with Momentum ETF
55.20
+1.59%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
69.60
+1.59%
IJS iShares S&P Small-Cap 600 Value ETF
106.35
+1.51%
XAR SPDR S&P Aerospace & Defense ETF
147.70
+1.57%
XLE The Energy Select Sector SPDR Fund
91.79
+1.61%
PPA Invesco Aerospace & Defense ETF
107.02
+1.57%
FYX First Trust Small Cap Core AlphaDEX Fund
98.94
+1.53%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
47.29
+1.53%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
91.54
+1.52%
VDE Vanguard Energy Index Fund ETF Shares
128.69
+1.47%
SYLD Cambria Shareholder Yield ETF
70.83
+1.23%
FENY Fidelity MSCI Energy Index ETF
25.30
+1.48%
FXO First Trust Financials AlphaDEX Fund
49.60
+1.45%
SLYV SPDR S&P 600 Small Cap Value ETF
85.74
+1.46%
FTXN First Trust Nasdaq Oil & Gas ETF
30.85
+1.45%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
106.59
+1.44%
PAVE Global X U.S. Infrastructure Development ETF
38.46
+1.45%
VSDA VictoryShares Dividend Accelerator ETF
50.32
+1.43%
FXZ First Trust Materials AlphaDEX Fund
65.92
+1.43%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
123.17
+1.37%
SQLV Royce Quant Small-Cap Quality Value ETF
41.97
+1.40%
PSC Principal U.S. Small-Cap ETF
51.45
+1.40%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
122.89
+1.35%
FIW First Trust Water ETF
104.85
+1.30%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
27.75
+1.34%
VFMF Vanguard U.S. Multifactor ETF Shares
128.54
+1.32%
IJR iShares Core S&P Small-Cap ETF
115.59
+1.28%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
44.98
+1.31%
IYE iShares U.S. Energy ETF
48.37
+1.49%
SLYG SPDR S&P 600 Small Cap Growth ETF
92.17
+1.30%
MDYV SPDR S&P 400 Mid Cap Value ETF
76.55
+1.23%
PHO Invesco Water Resources ETF
68.24
+1.26%
CWS AdvisorShares Focused Equity ETF
64.93
+1.29%
MOAT VanEck Morningstar Wide Moat ETF
89.06
+1.27%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
193.74
+1.25%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
98.69
+1.25%
BFOR Barron's 400 ETF
69.37
+1.24%
PEY Invesco High Yield Equity Dividend Achievers ETF
21.23
+1.24%
XSMO Invesco S&P SmallCap Momentum ETF
65.32
+1.19%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
41.14
+1.23%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
91.85
+1.22%
SMLF iShares U.S. Small-Cap Equity Factor ETF
64.15
+1.15%
JPUS JPMorgan Diversified Return U.S. Equity ETF
112.72
+1.21%
WTV WisdomTree U.S. Value Fund
74.68
+1.07%
LIT Global X Lithium & Battery Tech ETF
38.42
+1.21%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.02
+1.20%
LEAD Siren DIVCON Leaders Dividend ETF
64.85
+1.19%
NACP Impact Shares NAACP Minority Empowerment ETF
39.45
+1.15%
IHF iShares U.S. Healthcare Providers ETF
55.07
+1.15%
IJJ iShares S&P Mid-Cap 400 Value ETF
119.10
+1.09%
FILL iShares MSCI Global Energy Producers ETF
25.70
+1.14%
COWZ Pacer US Cash Cows 100 ETF
56.03
+1.10%
BOUT Innovator IBD Breakout Opportunities ETF
35.63
+1.14%
FNDA Schwab Fundamental U.S. Small Company ETF
58.77
+1.12%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
120.06
+1.13%
SMMD iShares Russell 2500 ETF
65.89
+1.09%
FNX First Trust Mid Cap Core AlphaDEX Fund
113.26
+1.09%
RDVY First Trust Rising Dividend Achievers ETF
57.05
+1.06%
FDL First Trust Morningstar Dividend Leaders Index Fund
40.10
+1.03%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
78.44
+0.95%
NUSC Nuveen ESG Small-Cap ETF
41.82
+1.01%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
38.46
+1.00%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
19.17
+0.48%
VB Vanguard Small-Cap Index Fund ETF Shares
228.12
+0.95%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
72.11
+1.01%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
98.19
+0.65%
IFRA iShares U.S. Infrastructure ETF
45.06
+0.83%
PKW Invesco BuyBack Achievers ETF
106.94
+0.92%
DIVB iShares Core Dividend ETF
46.03
+0.91%
IJH iShares Core S&P Mid-Cap ETF
60.43
+0.82%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
102.34
+0.87%
PICK iShares MSCI Global Metals & Mining Producers ETF
39.31
+0.89%
CZA Invesco Zacks Mid-Cap ETF
100.88
+0.86%
DWAT Arrow DWA Tactical: Macro ETF
11.03
+0.86%
CSM ProShares Large Cap Core Plus
62.27
+0.84%