CCY - Delayed Quote CHF

AED/CHF (AEDCHF=X)

0.2216
-0.0020
(-0.90%)
As of 4:23:37 PM GMT+1. Market Open.
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.22300.22320.22090.22160.2216-
Apr 15, 20250.22210.22270.22180.22170.2217-
Apr 14, 20250.22250.22430.22140.22270.2227-
Apr 11, 20250.22280.22380.22090.22460.2246-
Apr 10, 20250.23200.23330.22670.22920.2292-
Apr 9, 20250.22950.23010.22800.23080.2308-
Apr 8, 20250.23340.23400.23200.23390.2339-
Apr 7, 20250.23230.23390.23040.23420.2342-
Apr 4, 20250.23340.23340.23110.23370.2337-
Apr 3, 20250.23900.23900.23390.24010.2401-
Apr 2, 20250.24050.24090.24020.24040.2404-
Apr 1, 20250.24050.24070.24010.24070.2407-
Mar 31, 20250.23930.24010.23910.23960.2396-
Mar 28, 20250.24010.24050.23990.24000.2400-
Mar 27, 20250.24040.24080.23970.24060.2406-
Mar 26, 20250.24020.24080.24020.24030.2403-
Mar 25, 20250.24030.24080.23970.24030.2403-
Mar 24, 20250.24050.24060.23970.24040.2404-
Mar 21, 20250.24020.24060.23960.23990.2399-
Mar 20, 20250.23860.24050.23860.23860.2386-
Mar 19, 20250.23880.23960.23880.23870.2387-
Mar 18, 20250.23990.24010.23930.23990.2399-
Mar 17, 20250.24070.24090.24010.24100.2410-
Mar 14, 20250.24060.24120.24040.24030.2403-
Mar 13, 20250.24000.24070.23970.24000.2400-
Mar 12, 20250.24050.24070.24000.24040.2404-
Mar 11, 20250.23890.24030.23890.23970.2397-
Mar 10, 20250.23900.23990.23860.23950.2395-
Mar 7, 20250.24030.24030.23880.24050.2405-
Mar 6, 20250.24240.24260.24090.24240.2424-
Mar 5, 20250.24250.24250.24120.24210.2421-
Mar 4, 20250.24380.24400.24160.24410.2441-
Mar 3, 20250.24550.24570.24490.24580.2458-
Feb 28, 20250.24470.24570.24470.24490.2449-
Feb 27, 20250.24360.24500.24360.24340.2434-
Feb 26, 20250.24300.24400.24300.24300.2430-
Feb 25, 20250.24430.24430.24310.24410.2441-
Feb 24, 20250.24380.24500.24380.24460.2446-
Feb 21, 20250.24480.24520.24450.24440.2444-
Feb 20, 20250.24600.24600.24530.24610.2461-
Feb 19, 20250.24600.24630.24570.24590.2459-
Feb 18, 20250.24550.24590.24510.24520.2452-
Feb 17, 20250.24480.24550.24480.24480.2448-
Feb 14, 20250.24580.24630.24440.24580.2458-
Feb 13, 20250.24850.24850.24680.24860.2486-
Feb 12, 20250.24850.24920.24790.24860.2486-
Feb 11, 20250.24800.24880.24800.24790.2479-
Feb 10, 20250.24820.24820.24760.24760.2476-
Feb 7, 20250.24650.24770.24650.24630.2463-
Feb 6, 20250.24520.24670.24520.24530.2453-
Feb 5, 20250.24660.24660.24520.24640.2464-
Feb 4, 20250.24820.24850.24640.24790.2479-
Feb 3, 20250.24930.25010.24880.24940.2494-
Jan 31, 20250.24760.24820.24750.24760.2476-
Jan 30, 20250.24680.24730.24680.24680.2468-
Jan 29, 20250.24610.24720.24590.24610.2461-
Jan 28, 20250.24630.24680.24630.24550.2455-
Jan 27, 20250.24670.24700.24410.24650.2465-
Jan 24, 20250.24690.24690.24590.24700.2470-
Jan 23, 20250.24670.24740.24670.24680.2468-
Jan 22, 20250.24680.24700.24590.24650.2465-
Jan 21, 20250.24720.24810.24720.24680.2468-
Jan 20, 20250.24870.24880.24840.24920.2492-
Jan 17, 20250.24770.24860.24770.24790.2479-
Jan 16, 20250.24830.24850.24820.24840.2484-
Jan 15, 20250.24830.24840.24750.24840.2484-
Jan 14, 20250.24940.24960.24860.24940.2494-
Jan 13, 20250.24950.25030.24930.24950.2495-
Jan 10, 20250.24820.25010.24820.24820.2482-
Jan 9, 20250.24790.24850.24790.24800.2480-
Jan 8, 20250.24740.24850.24740.24750.2475-
Jan 7, 20250.24640.24710.24580.24620.2462-
Jan 6, 20250.24770.24770.24530.24730.2473-
Jan 3, 20250.24810.24820.24740.24830.2483-
Jan 2, 20250.24660.24850.24610.24590.2459-
Dec 31, 20240.24570.24660.24570.24590.2459-
Dec 30, 20240.24540.24610.24530.24560.2456-
Dec 27, 20240.24480.24530.24480.24500.2450-
Dec 26, 20240.24490.24530.24490.24090.2409-
Dec 25, 20240.24500.24510.24090.24500.2450-
Dec 24, 20240.24460.24510.24460.24460.2446-
Dec 23, 20240.24310.24460.24310.24330.2433-
Dec 20, 20240.24450.24450.24330.24460.2446-
Dec 19, 20240.24490.24490.24380.24540.2454-
Dec 18, 20240.24290.24350.24290.24300.2430-
Dec 17, 20240.24320.24430.24320.24340.2434-
Dec 16, 20240.24260.24330.24230.24290.2429-
Dec 13, 20240.24290.24350.24280.24280.2428-
Dec 12, 20240.24050.24230.24000.24060.2406-
Dec 11, 20240.24040.24100.23990.24020.2402-
Dec 10, 20240.23930.24030.23880.23920.2392-
Dec 9, 20240.23930.23960.23900.24080.2408-
Dec 6, 20240.23930.23950.23820.23910.2391-
Dec 5, 20240.24070.24100.23960.24060.2406-
Dec 4, 20240.24140.24180.24060.24120.2412-
Dec 3, 20240.24170.24190.24040.24130.2413-
Dec 2, 20240.24060.24180.24060.23980.2398-
Nov 29, 20240.23980.24010.23950.24030.2403-
Nov 28, 20240.24030.24090.24030.24000.2400-
Nov 27, 20240.24110.24120.23990.24130.2413-
Nov 26, 20240.24160.24180.24080.24120.2412-
Nov 25, 20240.24230.24270.24140.24270.2427-
Nov 22, 20240.24130.24350.24110.24130.2413-
Nov 21, 20240.24050.24070.24030.24070.2407-
Nov 20, 20240.24020.24120.24020.24020.2402-
Nov 19, 20240.24030.24070.23970.24040.2404-
Nov 18, 20240.24160.24180.24110.24180.2418-
Nov 15, 20240.24230.24230.24140.24150.2415-
Nov 14, 20240.24130.24250.24130.24110.2411-
Nov 13, 20240.24000.24080.23970.24000.2400-
Nov 12, 20240.23990.24040.23980.23970.2397-
Nov 11, 20240.23850.23980.23850.23840.2384-
Nov 8, 20240.23760.23790.23690.23740.2374-
Nov 7, 20240.23860.23880.23720.23850.2385-
Nov 6, 20240.23720.23880.23720.23490.2349-
Nov 5, 20240.23520.23540.23460.23520.2352-
Nov 4, 20240.23540.23560.23470.23610.2361-
Nov 1, 20240.23510.23670.23510.23500.2350-
Oct 31, 20240.23580.23580.23510.23580.2358-
Oct 30, 20240.23600.23670.23580.23600.2360-
Oct 29, 20240.23540.23680.23540.23550.2355-
Oct 28, 20240.23670.23670.23550.23620.2362-
Oct 25, 20240.23580.23600.23550.23570.2357-
Oct 24, 20240.23580.23600.23560.23610.2361-
Oct 23, 20240.23590.23640.23590.23560.2356-
Oct 22, 20240.23550.23570.23550.23570.2357-
Oct 21, 20240.23550.23570.23520.23550.2355-
Oct 18, 20240.23580.23600.23560.23570.2357-
Oct 17, 20240.23560.23600.23500.23530.2353-
Oct 16, 20240.23480.23530.23460.23470.2347-
Oct 15, 20240.23450.23510.23440.23480.2348-
Oct 14, 20240.23360.23500.23360.23340.2334-
Oct 11, 20240.23310.23370.23310.23310.2331-
Oct 10, 20240.23420.23440.23330.23430.2343-
Oct 9, 20240.23340.23400.23320.23330.2333-
Oct 8, 20240.23240.23340.23240.23260.2326-
Oct 7, 20240.23360.23380.23260.23390.2339-
Oct 4, 20240.23190.23410.23150.23200.2320-
Oct 3, 20240.23150.23250.23120.23130.2313-
Oct 2, 20240.23030.23150.23010.23040.2304-
Oct 1, 20240.23010.23080.23010.23010.2301-
Sep 30, 20240.22900.23000.22880.22930.2293-
Sep 27, 20240.23070.23100.22890.23030.2303-
Sep 26, 20240.23130.23170.23040.23150.2315-
Sep 25, 20240.22910.23130.22910.22960.2296-
Sep 24, 20240.23050.23100.23010.23070.2307-
Sep 23, 20240.23170.23170.23090.23140.2314-
Sep 20, 20240.23050.23140.23020.23070.2307-
Sep 19, 20240.23130.23160.23010.23030.2303-
Sep 18, 20240.23020.23020.22940.23060.2306-
Sep 17, 20240.22990.23070.22960.23000.2300-
Sep 16, 20240.23060.23060.22980.23070.2307-
Sep 13, 20240.23120.23140.23020.23170.2317-
Sep 12, 20240.23210.23270.23210.23190.2319-
Sep 11, 20240.23040.23160.22960.23050.2305-
Sep 10, 20240.23130.23130.23050.23130.2313-
Sep 9, 20240.22980.23110.22980.22950.2295-
Sep 6, 20240.22950.22980.22890.22970.2297-
Sep 5, 20240.23050.23090.23020.23040.2304-
Sep 4, 20240.23100.23180.23010.23150.2315-
Sep 3, 20240.23210.23220.23150.23180.2318-
Sep 2, 20240.23140.23180.23110.23130.2313-
Aug 30, 20240.23060.23160.23060.23060.2306-
Aug 29, 20240.22910.23120.22880.22910.2291-
Aug 28, 20240.22910.22990.22910.22910.2291-
Aug 27, 20240.23070.23090.22960.23060.2306-
Aug 26, 20240.23040.23100.23030.23090.2309-
Aug 23, 20240.23180.23200.23090.23200.2320-
Aug 22, 20240.23190.23210.23130.23180.2318-
Aug 21, 20240.23230.23300.23230.23250.2325-
Aug 20, 20240.23460.23470.23350.23480.2348-
Aug 19, 20240.23600.23600.23480.23560.2356-
Aug 16, 20240.23730.23730.23600.23760.2376-
Aug 15, 20240.23550.23770.23550.23550.2355-
Aug 14, 20240.23560.23570.23470.23530.2353-
Aug 13, 20240.23580.23620.23580.23550.2355-
Aug 12, 20240.23540.23690.23540.23530.2353-
Aug 9, 20240.23580.23600.23520.23580.2358-
Aug 8, 20240.23370.23540.23320.23460.2346-
Aug 7, 20240.23230.23520.23230.23180.2318-
Aug 6, 20240.23250.23330.23200.23190.2319-
Aug 5, 20240.23290.23290.22990.23370.2337-
Aug 2, 20240.23750.23750.23430.23760.2376-
Aug 1, 20240.23890.23890.23820.23900.2390-
Jul 31, 20240.24010.24020.23890.24030.2403-
Jul 30, 20240.24120.24160.24110.24120.2412-
Jul 29, 20240.24040.24100.24040.24070.2407-
Jul 26, 20240.23990.24060.23980.23990.2399-
Jul 25, 20240.24070.24070.23910.24090.2409-
Jul 24, 20240.24280.24280.24050.24260.2426-
Jul 23, 20240.24210.24280.24210.24210.2421-
Jul 22, 20240.24170.24210.24160.24190.2419-
Jul 19, 20240.24170.24230.24170.24150.2415-
Jul 18, 20240.24050.24090.24040.24030.2403-
Jul 17, 20240.24340.24340.24110.24330.2433-
Jul 16, 20240.24380.24440.24360.24380.2438-
Jul 15, 20240.24390.24390.24330.24900.2490-
Jul 12, 20240.24390.24400.24360.24400.2440-
Jul 11, 20240.24470.24490.24290.24480.2448-
Jul 10, 20240.24440.24490.24410.24430.2443-
Jul 9, 20240.24450.24470.24430.24430.2443-
Jul 8, 20240.24370.24400.24360.24400.2440-
Jul 5, 20240.24490.24500.24440.24500.2450-
Jul 4, 20240.24510.24570.24480.24530.2453-
Jul 3, 20240.24600.24630.24570.24600.2460-
Jul 2, 20240.24590.24620.24590.24560.2456-
Jul 1, 20240.24480.24570.24460.24430.2443-
Jun 28, 20240.24460.24510.24460.24460.2446-
Jun 27, 20240.24420.24440.24400.24420.2442-
Jun 26, 20240.24370.24450.24370.24350.2435-
Jun 25, 20240.24280.24350.24280.24300.2430-
Jun 24, 20240.24330.24330.24300.24340.2434-
Jun 21, 20240.24280.24350.24250.24260.2426-
Jun 20, 20240.24060.24280.24050.24070.2407-
Jun 19, 20240.24070.24090.24060.24060.2406-
Jun 18, 20240.24170.24230.24060.24220.2422-
Jun 17, 20240.24240.24310.24240.24240.2424-
Jun 14, 20240.24330.24350.24250.24320.2432-
Jun 13, 20240.24340.24410.24320.24340.2434-
Jun 12, 20240.24450.24450.24240.24430.2443-
Jun 11, 20240.24410.24470.24400.24400.2440-
Jun 10, 20240.24410.24450.24380.24400.2440-
Jun 7, 20240.24230.24400.24200.24210.2421-
Jun 6, 20240.24260.24310.24240.24320.2432-
Jun 5, 20240.24240.24350.24240.24220.2422-
Jun 4, 20240.24370.24380.24290.24380.2438-
Jun 3, 20240.24520.24580.24450.24580.2458-
May 31, 20240.24570.24690.24570.24590.2459-
May 30, 20240.24860.24860.24610.24850.2485-
May 29, 20240.24840.24860.24820.24830.2483-
May 28, 20240.24850.24850.24780.24870.2487-
May 27, 20240.24900.24910.24880.24880.2488-
May 24, 20240.24890.24920.24890.24880.2488-
May 23, 20240.24910.24920.24860.24920.2492-
May 22, 20240.24800.24890.24790.24790.2479-
May 21, 20240.24790.24800.24750.24780.2478-
May 20, 20240.24750.24800.24730.24750.2475-
May 17, 20240.24680.24750.24680.24660.2466-
May 16, 20240.24470.24640.24470.24550.2455-
May 15, 20240.24680.24680.24600.24680.2468-
May 14, 20240.24720.24740.24670.24720.2472-
May 13, 20240.24670.24700.24660.24670.2467-
May 10, 20240.24670.24700.24670.24660.2466-
May 9, 20240.24730.24730.24700.24710.2471-
May 8, 20240.24730.24750.24710.24720.2472-
May 7, 20240.24660.24700.24660.24660.2466-
May 6, 20240.24650.24670.24600.24650.2465-
May 3, 20240.24760.24760.24590.24780.2478-
May 2, 20240.24960.24960.24830.24940.2494-
May 1, 20240.25040.25080.25030.24970.2497-
Apr 30, 20240.24800.24970.24800.24780.2478-
Apr 29, 20240.24860.24860.24790.24880.2488-
Apr 26, 20240.24850.24860.24800.24830.2483-
Apr 25, 20240.24890.24910.24850.24900.2490-
Apr 24, 20240.24810.24890.24810.24810.2481-
Apr 23, 20240.24810.24840.24810.24830.2483-
Apr 22, 20240.24800.24820.24790.24780.2478-
Apr 19, 20240.24720.24770.24710.24830.2483-
Apr 18, 20240.24780.24830.24730.24790.2479-
Apr 17, 20240.24840.24840.24790.24850.2485-
Apr 16, 20240.24850.24880.24840.24820.2482-

Related Tickers

EURUSD=X EUR/USD
1.1388
+0.90%
 
JPY=X USD/JPY
142.3980
-0.56%
 
GBPUSD=X GBP/USD
1.3234
+0.05%
 
AUDUSD=X AUD/USD
0.6379
+0.60%
 
NZDUSD=X NZD/USD
0.5926
+0.52%
 
EURJPY=X EUR/JPY
162.0350
+0.36%
 
GBPJPY=X GBP/JPY
188.3530
-0.52%
 
EURGBP=X EUR/GBP
0.8602
+0.89%
 
EURCAD=X EUR/CAD
1.5795
+0.32%
 
EURSEK=X EUR/SEK
11.1015
-0.35%
 
EURCHF=X EUR/CHF
0.9276
-0.10%
 
EURHUF=X EUR/HUF
407.1000
-0.12%
 
CNY=X USD/CNY
7.3048
-0.13%
 
HKD=X USD/HKD
7.7598
+0.03%
 
SGD=X USD/SGD
1.3112
-0.54%
 
INR=X USD/INR
85.5670
-0.11%
 
MXN=X USD/MXN
19.9651
-0.56%
 
PHP=X USD/PHP
56.5890
-0.22%
 
IDR=X USD/IDR
16,819.0000
+0.06%
 
THB=X USD/THB
33.0500
-1.43%
 
MYR=X USD/MYR
4.4080
-0.05%
 
ZAR=X USD/ZAR
18.8033
-0.94%
 
RUB=X USD/RUB
83.7260
+0.51%