Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote AED

USD/AED (AED=X)

3.6729
0.0000
(0.00%)
As of 3:58:21 PM GMT+1. Market Open.
Currency in AED
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20253.67293.67303.67213.67293.6729-
Apr 15, 20253.67203.67283.67203.67203.6720-
Apr 14, 20253.67203.67283.67203.67203.6720-
Apr 11, 20253.67203.67293.67203.67203.6720-
Apr 10, 20253.67293.67293.67203.67293.6729-
Apr 9, 20253.67203.67293.67203.67203.6720-
Apr 8, 20253.67203.67293.67203.67203.6720-
Apr 7, 20253.67283.67293.67203.67283.6728-
Apr 4, 20253.67203.67293.67203.67203.6720-
Apr 3, 20253.67203.67283.67203.67203.6720-
Apr 2, 20253.67203.67293.67203.67203.6720-
Apr 1, 20253.67203.67283.67203.67203.6720-
Mar 31, 20253.67273.67283.67203.67273.6727-
Mar 28, 20253.67203.67283.67203.67203.6720-
Mar 27, 20253.67203.67293.67203.67203.6720-
Mar 26, 20253.67203.67293.67203.67203.6720-
Mar 25, 20253.67203.67293.67203.67203.6720-
Mar 24, 20253.67263.67283.67203.67263.6726-
Mar 21, 20253.67203.67283.67203.67203.6720-
Mar 20, 20253.67193.67283.67193.67193.6719-
Mar 19, 20253.67173.67283.67173.67173.6717-
Mar 18, 20253.67173.67263.67173.67173.6717-
Mar 17, 20253.67233.67253.67173.67233.6723-
Mar 14, 20253.67173.67253.67173.67173.6717-
Mar 13, 20253.67173.67263.67173.67173.6717-
Mar 12, 20253.67173.67263.67173.67173.6717-
Mar 11, 20253.67173.67263.67173.67173.6717-
Mar 10, 20253.67223.67263.67173.67223.6722-
Mar 7, 20253.67173.67253.67173.67173.6717-
Mar 6, 20253.67173.67243.67173.67173.6717-
Mar 5, 20253.67173.67263.67163.67173.6717-
Mar 4, 20253.67163.67263.67163.67163.6716-
Mar 3, 20253.67233.67243.67163.67233.6723-
Feb 28, 20253.67173.67243.67173.67173.6717-
Feb 27, 20253.67253.67253.67173.67253.6725-
Feb 26, 20253.67193.67253.67183.67193.6719-
Feb 25, 20253.67203.67293.67193.67203.6720-
Feb 24, 20253.67273.67293.67203.67273.6727-
Feb 21, 20253.67203.67293.67203.67203.6720-
Feb 20, 20253.67203.67293.67203.67203.6720-
Feb 19, 20253.67203.67293.67203.67203.6720-
Feb 18, 20253.67203.67293.67203.67203.6720-
Feb 17, 20253.67263.67283.67203.67263.6726-
Feb 14, 20253.67273.67293.67203.67273.6727-
Feb 13, 20253.67203.67283.67203.67203.6720-
Feb 12, 20253.67273.67293.67203.67273.6727-
Feb 11, 20253.67203.67283.67203.67203.6720-
Feb 10, 20253.67253.67293.67203.67253.6725-
Feb 7, 20253.67203.67293.67193.67203.6720-
Feb 6, 20253.67203.67293.67203.67203.6720-
Feb 5, 20253.67203.67293.67203.67203.6720-
Feb 4, 20253.67203.67293.67203.67203.6720-
Feb 3, 20253.67203.67293.67203.67203.6720-
Jan 31, 20253.67203.67273.67203.67203.6720-
Jan 30, 20253.67203.67293.67203.67203.6720-
Jan 29, 20253.67203.67293.67203.67203.6720-
Jan 28, 20253.67203.67273.67203.67203.6720-
Jan 27, 20253.67253.67293.67203.67253.6725-
Jan 24, 20253.67203.67293.67203.67203.6720-
Jan 23, 20253.67203.67283.67203.67203.6720-
Jan 22, 20253.67203.67293.67203.67203.6720-
Jan 21, 20253.67203.67283.67203.67203.6720-
Jan 20, 20253.67203.67283.67203.67203.6720-
Jan 17, 20253.67203.67283.67203.67203.6720-
Jan 16, 20253.67203.67283.67203.67203.6720-
Jan 15, 20253.67203.67283.67203.67203.6720-
Jan 14, 20253.67203.67283.67203.67203.6720-
Jan 13, 20253.67203.67293.67203.67203.6720-
Jan 10, 20253.67203.67283.67203.67203.6720-
Jan 9, 20253.67203.67283.67203.67203.6720-
Jan 8, 20253.67203.67293.67203.67203.6720-
Jan 7, 20253.67203.67293.67203.67203.6720-
Jan 6, 20253.67203.67293.67203.67203.6720-
Jan 3, 20253.67203.67283.67203.67203.6720-
Jan 2, 20253.67203.67293.67203.67203.6720-
Dec 31, 20243.67203.67273.67203.67203.6720-
Dec 30, 20243.67203.67283.67203.67203.6720-
Dec 27, 20243.67203.67283.67203.67203.6720-
Dec 26, 20243.67203.67283.67203.67203.6720-
Dec 25, 20243.67283.67283.67203.67283.6728-
Dec 24, 20243.67203.67283.67203.67203.6720-
Dec 23, 20243.67203.67273.67203.67203.6720-
Dec 20, 20243.67203.67283.67203.67203.6720-
Dec 19, 20243.67203.67283.67203.67203.6720-
Dec 18, 20243.67203.67283.67203.67203.6720-
Dec 17, 20243.67203.67283.67203.67203.6720-
Dec 16, 20243.67203.67333.67203.67203.6720-
Dec 13, 20243.67203.67283.67203.67203.6720-
Dec 12, 20243.67203.67283.67203.67203.6720-
Dec 11, 20243.67203.67293.67203.67203.6720-
Dec 10, 20243.67203.67293.67203.67203.6720-
Dec 9, 20243.67203.67293.67203.67203.6720-
Dec 6, 20243.67203.67293.67203.67203.6720-
Dec 5, 20243.67273.67293.67203.67273.6727-
Dec 4, 20243.67203.67293.67203.67203.6720-
Dec 3, 20243.67273.67293.67203.67273.6727-
Dec 2, 20243.67273.67293.67203.67273.6727-
Nov 29, 20243.67203.67293.67203.67203.6720-
Nov 28, 20243.67203.67283.67203.67203.6720-
Nov 27, 20243.67203.67293.67203.67203.6720-
Nov 26, 20243.67203.67293.67203.67203.6720-
Nov 25, 20243.67273.67293.67203.67273.6727-
Nov 22, 20243.67203.67293.67203.67203.6720-
Nov 21, 20243.67203.67293.67203.67203.6720-
Nov 20, 20243.67203.67293.67203.67203.6720-
Nov 19, 20243.67203.67293.67203.67203.6720-
Nov 18, 20243.67263.67283.67203.67263.6726-
Nov 15, 20243.67293.67293.67203.67293.6729-
Nov 14, 20243.67203.67293.67203.67203.6720-
Nov 13, 20243.67203.67293.67203.67203.6720-
Nov 12, 20243.67203.67293.67203.67203.6720-
Nov 11, 20243.67273.67283.67203.67273.6727-
Nov 8, 20243.67203.67293.67203.67203.6720-
Nov 7, 20243.67203.67293.67203.67203.6720-
Nov 6, 20243.67203.67293.67203.67203.6720-
Nov 5, 20243.67203.67293.67203.67203.6720-
Nov 4, 20243.67273.67293.67203.67273.6727-
Nov 1, 20243.67203.67293.67203.67203.6720-
Oct 31, 20243.67203.67293.67203.67203.6720-
Oct 30, 20243.67203.67293.67203.67203.6720-
Oct 29, 20243.67203.67293.67203.67203.6720-
Oct 28, 20243.67273.67293.67203.67273.6727-
Oct 25, 20243.67273.67283.67203.67273.6727-
Oct 24, 20243.67293.67293.67203.67293.6729-
Oct 23, 20243.67203.67293.67203.67203.6720-
Oct 22, 20243.67203.67293.67203.67203.6720-
Oct 21, 20243.67273.67293.67203.67273.6727-
Oct 18, 20243.67203.67293.67203.67203.6720-
Oct 17, 20243.67203.67293.67203.67203.6720-
Oct 16, 20243.67203.67293.67203.67203.6720-
Oct 15, 20243.67203.67293.67203.67203.6720-
Oct 14, 20243.67283.67293.67203.67283.6728-
Oct 11, 20243.67203.67293.67203.67203.6720-
Oct 10, 20243.67273.67293.67203.67273.6727-
Oct 9, 20243.67203.67293.67203.67203.6720-
Oct 8, 20243.67203.67293.67203.67203.6720-
Oct 7, 20243.67273.67293.67203.67273.6727-
Oct 4, 20243.67203.67293.67203.67203.6720-
Oct 3, 20243.67203.67293.67203.67203.6720-
Oct 2, 20243.67203.67293.67203.67203.6720-
Oct 1, 20243.67203.67283.67203.67203.6720-
Sep 30, 20243.67273.67293.67203.67273.6727-
Sep 27, 20243.67203.67293.67203.67203.6720-
Sep 26, 20243.67203.67283.67203.67203.6720-
Sep 25, 20243.67203.67283.67203.67203.6720-
Sep 24, 20243.67203.67293.67203.67203.6720-
Sep 23, 20243.67203.67293.67203.67203.6720-
Sep 20, 20243.67203.67273.67203.67203.6720-
Sep 19, 20243.67203.67273.67203.67203.6720-
Sep 18, 20243.67203.67273.67203.67203.6720-
Sep 17, 20243.67203.67293.67203.67203.6720-
Sep 16, 20243.67203.67293.67203.67203.6720-
Sep 13, 20243.67203.67293.67203.67203.6720-
Sep 12, 20243.67203.67283.67203.67203.6720-
Sep 11, 20243.67203.67293.67203.67203.6720-
Sep 10, 20243.67273.67283.67203.67273.6727-
Sep 9, 20243.67273.67293.67203.67273.6727-
Sep 6, 20243.67203.67293.67203.67203.6720-
Sep 5, 20243.67273.67293.67203.67273.6727-
Sep 4, 20243.67193.67273.67193.67193.6719-
Sep 3, 20243.67193.67293.67193.67193.6719-
Sep 2, 20243.67263.67273.67193.67263.6726-
Aug 30, 20243.67273.67293.67193.67273.6727-
Aug 29, 20243.67193.67293.67193.67193.6719-
Aug 28, 20243.67193.67293.67193.67193.6719-
Aug 27, 20243.67193.67293.67193.67193.6719-
Aug 26, 20243.67263.67293.67193.67263.6726-
Aug 23, 20243.67193.67283.67193.67193.6719-
Aug 22, 20243.67193.67293.67193.67193.6719-
Aug 21, 20243.67203.67293.67193.67203.6720-
Aug 20, 20243.67203.67293.67203.67203.6720-
Aug 19, 20243.67273.67293.67203.67273.6727-
Aug 16, 20243.67203.67293.67203.67203.6720-
Aug 15, 20243.67203.67293.67203.67203.6720-
Aug 14, 20243.67203.67293.67203.67203.6720-
Aug 13, 20243.67203.67293.67203.67203.6720-
Aug 12, 20243.67273.67293.67203.67273.6727-
Aug 9, 20243.67203.67293.67203.67203.6720-
Aug 8, 20243.67203.67293.67203.67203.6720-
Aug 7, 20243.67203.67283.67203.67203.6720-
Aug 6, 20243.67203.67293.67203.67203.6720-
Aug 5, 20243.67273.67293.67203.67273.6727-
Aug 2, 20243.67203.67293.67203.67203.6720-
Aug 1, 20243.67203.67293.67203.67203.6720-
Jul 31, 20243.67203.67293.67203.67203.6720-
Jul 30, 20243.67203.67293.67203.67203.6720-
Jul 29, 20243.67203.67283.67203.67203.6720-
Jul 26, 20243.67203.67283.67203.67203.6720-
Jul 25, 20243.67203.67293.67203.67203.6720-
Jul 24, 20243.67203.67293.67203.67203.6720-
Jul 23, 20243.67203.67293.67203.67203.6720-
Jul 22, 20243.67203.67293.67203.67203.6720-
Jul 19, 20243.67203.67283.67203.67203.6720-
Jul 18, 20243.67203.67283.67203.67203.6720-
Jul 17, 20243.67283.67293.67203.67283.6728-
Jul 16, 20243.67203.67283.67203.67203.6720-
Jul 15, 20243.67273.67293.67203.67273.6727-
Jul 12, 20243.67203.67273.67203.67203.6720-
Jul 11, 20243.67203.67283.67203.67203.6720-
Jul 10, 20243.67203.67293.67203.67203.6720-
Jul 9, 20243.67203.67283.67203.67203.6720-
Jul 8, 20243.67273.67283.67203.67273.6727-
Jul 5, 20243.67203.67283.67203.67203.6720-
Jul 4, 20243.67203.67283.67203.67203.6720-
Jul 3, 20243.67203.67283.67203.67203.6720-
Jul 2, 20243.67203.67283.67203.67203.6720-
Jul 1, 20243.67273.67283.67203.67273.6727-
Jun 28, 20243.67203.67293.67203.67203.6720-
Jun 27, 20243.67203.67283.67203.67203.6720-
Jun 26, 20243.67203.67283.67203.67203.6720-
Jun 25, 20243.67203.67303.67203.67203.6720-
Jun 24, 20243.67203.67293.67203.67203.6720-
Jun 21, 20243.67203.67293.67203.67203.6720-
Jun 20, 20243.67203.67283.67203.67203.6720-
Jun 19, 20243.67203.67273.67203.67203.6720-
Jun 18, 20243.67203.67293.67203.67203.6720-
Jun 17, 20243.67203.67283.67203.67203.6720-
Jun 14, 20243.67203.67303.67203.67203.6720-
Jun 13, 20243.67203.67283.67203.67203.6720-
Jun 12, 20243.67203.67283.67203.67203.6720-
Jun 11, 20243.67203.67283.67203.67203.6720-
Jun 10, 20243.67273.67283.67203.67273.6727-
Jun 7, 20243.67203.67283.67203.67203.6720-
Jun 6, 20243.67203.67283.67203.67203.6720-
Jun 5, 20243.67203.67283.67203.67203.6720-
Jun 4, 20243.67203.67283.67203.67203.6720-
Jun 3, 20243.67273.67283.67203.67273.6727-
May 31, 20243.67203.67283.67203.67203.6720-
May 30, 20243.67203.67283.67203.67203.6720-
May 29, 20243.67203.67283.67203.67203.6720-
May 28, 20243.67203.67273.67203.67203.6720-
May 27, 20243.67273.67283.67203.67273.6727-
May 24, 20243.67203.67283.67203.67203.6720-
May 23, 20243.67203.67283.67203.67203.6720-
May 22, 20243.67203.67293.67203.67203.6720-
May 21, 20243.67203.67293.67203.67203.6720-
May 20, 20243.67273.67293.67203.67273.6727-
May 17, 20243.67203.67283.67203.67203.6720-
May 16, 20243.67203.67283.67203.67203.6720-
May 15, 20243.67203.67273.67203.67203.6720-
May 14, 20243.67203.67283.67203.67203.6720-
May 13, 20243.67203.67283.67203.67203.6720-
May 10, 20243.67203.67273.67203.67203.6720-
May 9, 20243.67203.67273.67203.67203.6720-
May 8, 20243.67193.67283.67193.67193.6719-
May 7, 20243.67193.67273.67193.67193.6719-
May 6, 20243.67263.67273.67193.67263.6726-
May 3, 20243.67193.67283.67193.67193.6719-
May 2, 20243.67283.67283.67193.67283.6728-
May 1, 20243.67283.67283.67193.67283.6728-
Apr 30, 20243.67193.67283.67193.67193.6719-
Apr 29, 20243.67273.67283.67193.67273.6727-
Apr 26, 20243.67193.67283.67193.67193.6719-
Apr 25, 20243.67193.67273.67193.67193.6719-
Apr 24, 20243.67173.67263.67173.67173.6717-
Apr 23, 20243.67173.67243.67173.67173.6717-
Apr 22, 20243.67233.67243.67173.67233.6723-
Apr 19, 20243.67243.67253.67163.67243.6724-
Apr 18, 20243.67153.67253.67153.67153.6715-
Apr 17, 20243.67153.67223.67153.67153.6715-
Apr 16, 20243.67153.67243.67153.67153.6715-

Related Tickers